Italia markets closed
Dow Jones
39.428,47 -84,37 (-0,21%) Nasdaq
16.385,48 +44,61 (+0,27%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0791 +0,0019 (+0,17%) Bitcoin EUR
58.514,55 +1.619,31 (+2,85%) CMC Crypto 200
1.296,76 +36,55 (+2,90%)
CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:55PM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517C00085000 | 2024-05-08 1:01PM EDT | 2024-05-17 | 2.00 | 3.50 | 5.40 | 0.00 | - | 1 | 137 | 60.89% |
| CBRE240621C00085000 | 2024-05-10 11:21AM EDT | 2024-06-21 | 4.70 | 4.90 | 5.10 | 0.00 | - | 1 | 264 | 27.88% |
| CBRE240816C00085000 | 2024-05-08 9:53AM EDT | 2024-08-16 | 5.90 | 7.10 | 7.30 | 0.00 | - | 1 | 23 | 31.06% |
| CBRE240920C00085000 | 2024-04-01 11:05AM EDT | 2024-09-20 | 15.65 | 7.60 | 8.40 | 0.00 | - | 1 | 22 | 32.04% |
| CBRE241115C00085000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 9.10 | 9.70 | 10.10 | 0.00 | - | 1 | 202 | 33.84% |
| CBRE241220C00085000 | 2024-05-09 10:32AM EDT | 2024-12-20 | 9.90 | 10.40 | 10.80 | 0.00 | - | 1 | 2 | 33.70% |
| CBRE250117C00085000 | 2024-04-15 10:47AM EDT | 2025-01-17 | 12.60 | 11.20 | 11.50 | 0.00 | - | 1 | 5 | 34.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00085000 | 2024-05-13 11:42AM EDT | 2024-05-17 | 0.33 | 0.25 | 0.50 | -0.07 | -17.50% | 3 | 993 | 40.72% |
| CBRE240621P00085000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 0.72 | 1.20 | 1.30 | 0.00 | - | 1 | 1,328 | 22.94% |
| CBRE240816P00085000 | 2024-05-10 1:11PM EDT | 2024-08-16 | 2.30 | 2.65 | 2.80 | 0.00 | - | 2 | 50 | 23.96% |
| CBRE240920P00085000 | 2024-05-13 10:40AM EDT | 2024-09-20 | 2.80 | 2.90 | 3.30 | -1.20 | -30.00% | 1 | 43 | 23.04% |
| CBRE241115P00085000 | 2024-05-08 3:06PM EDT | 2024-11-15 | 4.90 | 4.10 | 4.60 | 0.00 | - | 16 | 50 | 24.72% |
| CBRE241220P00085000 | 2024-03-06 12:21PM EDT | 2024-12-20 | 4.96 | 3.60 | 3.90 | 0.00 | - | 5 | 0 | 20.01% |
| CBRE250117P00085000 | 2024-05-10 11:29AM EDT | 2025-01-17 | 5.00 | 5.00 | 5.20 | 0.00 | - | - | 2 | 23.53% |
© 2024 Yahoo. Tutti i diritti riservati.