Italia markets closed
Dow Jones
39.431,51 -81,33 (-0,21%) Nasdaq
16.388,24 +47,37 (+0,29%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0791 +0,0019 (+0,17%) Bitcoin EUR
58.504,13 +1.650,59 (+2,90%) CMC Crypto 200
1.297,97 +37,77 (+3,00%)
CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:87.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517C00087500 | 2024-05-13 1:21PM EDT | 2024-05-17 | 2.00 | 1.75 | 2.05 | -0.86 | -30.07% | 85 | 507 | 41.60% |
| CBRE240621C00087500 | 2024-05-13 1:38PM EDT | 2024-06-21 | 3.57 | 3.30 | 3.50 | +0.57 | +19.00% | 11 | 410 | 27.30% |
| CBRE240816C00087500 | 2024-05-08 1:57PM EDT | 2024-08-16 | 4.50 | 5.60 | 5.90 | 0.00 | - | 15 | 69 | 31.02% |
| CBRE240920C00087500 | 2024-05-03 12:09PM EDT | 2024-09-20 | 5.60 | 6.40 | 6.70 | 0.00 | - | 3 | 2 | 30.38% |
| CBRE241115C00087500 | 2024-04-22 2:27PM EDT | 2024-11-15 | 8.20 | 8.20 | 8.60 | 0.00 | - | 3 | 5 | 33.05% |
| CBRE250117C00087500 | 2024-05-08 9:49AM EDT | 2025-01-17 | 8.60 | 9.80 | 10.10 | 0.00 | - | - | 1 | 33.80% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00087500 | 2024-05-13 3:44PM EDT | 2024-05-17 | 0.95 | 0.85 | 1.15 | +0.50 | +111.11% | 114 | 299 | 35.40% |
| CBRE240621P00087500 | 2024-05-13 3:16PM EDT | 2024-06-21 | 2.05 | 2.05 | 2.15 | +0.60 | +41.38% | 1 | 648 | 21.23% |
| CBRE240816P00087500 | 2024-05-08 12:53PM EDT | 2024-08-16 | 4.60 | 3.60 | 3.80 | 0.00 | - | 2 | 34 | 22.93% |
| CBRE240920P00087500 | 2024-05-02 1:58PM EDT | 2024-09-20 | 5.80 | 4.00 | 4.30 | 0.00 | - | 305 | 308 | 22.02% |
| CBRE241115P00087500 | 2024-05-08 3:12PM EDT | 2024-11-15 | 6.00 | 5.10 | 5.60 | 0.00 | - | 1 | 6 | 23.64% |
| CBRE241220P00087500 | 2024-05-09 11:32AM EDT | 2024-12-20 | 5.90 | 5.50 | 6.50 | 0.00 | - | 4 | 4 | 25.01% |
© 2024 Yahoo. Tutti i diritti riservati.