Italia markets closed
FTSE MIB
34.657,35 +1.028,15 (+3,06%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) Petrolio
78,20 -0,06 (-0,08%) Bitcoin EUR
56.714,12 +205,53 (+0,36%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517C00090000 | 2024-05-06 10:21AM EDT | 2024-05-17 | 1.45 | 1.45 | 1.60 | +0.95 | +190.00% | 1,386 | 6,681 | 32.28% |
| CBRE240621C00090000 | 2024-05-03 1:53PM EDT | 2024-06-21 | 2.44 | 3.00 | 3.20 | +0.84 | +52.50% | 66 | 1,106 | 25.64% |
| CBRE240816C00090000 | 2024-05-02 2:17PM EDT | 2024-08-16 | 5.21 | 5.30 | 5.60 | +0.45 | +9.45% | 7 | 14 | 29.64% |
| CBRE240920C00090000 | 2024-04-02 10:04AM EDT | 2024-09-20 | 10.30 | 5.30 | 5.80 | 0.00 | - | 1 | 2 | 26.34% |
| CBRE241115C00090000 | 2024-01-10 4:24PM EDT | 2024-11-15 | 8.90 | 8.30 | 8.60 | 0.00 | - | 2 | 5 | 32.97% |
| CBRE241220C00090000 | 2024-05-03 2:10PM EDT | 2024-12-20 | 6.60 | 8.60 | 10.00 | 0.00 | - | 4 | 4 | 35.30% |
| CBRE250117C00090000 | 2024-04-26 10:50AM EDT | 2025-01-17 | 9.10 | 8.80 | 10.00 | 0.00 | - | 1 | 5 | 33.27% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00090000 | 2024-05-03 10:13AM EDT | 2024-05-17 | 1.20 | 1.15 | 1.30 | -2.79 | -69.92% | 56 | 1,125 | 30.52% |
| CBRE240621P00090000 | 2024-05-03 2:01PM EDT | 2024-06-21 | 2.40 | 2.25 | 2.40 | -2.80 | -53.85% | 2 | 161 | 20.83% |
| CBRE240816P00090000 | 2024-04-26 3:46PM EDT | 2024-08-16 | 6.35 | 3.80 | 4.00 | 0.00 | - | 100 | 113 | 22.19% |
| CBRE240920P00090000 | 2024-04-18 1:17PM EDT | 2024-09-20 | 4.90 | 4.10 | 4.50 | -3.37 | -40.75% | 1 | 28 | 21.34% |
| CBRE241115P00090000 | 2024-04-08 11:29AM EDT | 2024-11-15 | 4.40 | 7.40 | 8.20 | 0.00 | - | 1 | 30 | 32.29% |
| CBRE241220P00090000 | 2024-02-15 2:21PM EDT | 2024-12-20 | 5.97 | 6.10 | 6.60 | 0.00 | - | 4 | 4 | 23.93% |
| CBRE250117P00090000 | 2024-04-10 11:56AM EDT | 2025-01-17 | 6.80 | 5.70 | 6.50 | 0.00 | - | 3 | 10 | 22.21% |
© 2024 Yahoo. Tutti i diritti riservati.