Italia markets close in 4 hours 46 minutes
FTSE MIB
34.708,62 +51,27 (+0,15%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,56 +0,30 (+0,38%) Bitcoin EUR
58.064,00 +1.287,12 (+2,27%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:92.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517C00092500 | 2024-05-10 2:57PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| CBRE240621C00092500 | 2024-05-10 1:32PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| CBRE240816C00092500 | 2024-05-03 10:03AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CBRE240920C00092500 | 2024-03-20 1:08PM EDT | 2024-09-20 | 8.90 | 3.80 | 4.30 | 0.00 | - | 1 | 7 | 24.58% |
| CBRE241115C00092500 | 2024-01-03 11:58AM EDT | 2024-11-15 | 9.60 | 6.50 | 6.90 | 0.00 | - | - | 5 | 30.68% |
| CBRE250117C00092500 | 2024-05-10 3:11PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | - | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00092500 | 2024-05-03 2:01PM EDT | 2024-05-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| CBRE240621P00092500 | 2024-04-30 10:07AM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CBRE240816P00092500 | 2024-01-17 2:21PM EDT | 2024-08-16 | 11.00 | 5.60 | 5.90 | 0.00 | - | 1 | 19 | 25.03% |
| CBRE240920P00092500 | 2024-02-02 11:36AM EDT | 2024-09-20 | 10.80 | 6.00 | 6.30 | 0.00 | - | 3 | 3 | 23.29% |
| CBRE241115P00092500 | 2024-02-01 10:49AM EDT | 2024-11-15 | 9.90 | 6.80 | 7.10 | 0.00 | - | - | 1 | 22.61% |
| CBRE250117P00092500 | 2024-03-14 2:07PM EDT | 2025-01-17 | 7.70 | 8.90 | 9.40 | 0.00 | - | 2 | 2 | 27.29% |
© 2024 Yahoo. Tutti i diritti riservati.