Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.640,23 +328,80 (+0,58%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517C00095000 | 2024-05-03 11:37AM EDT | 2024-05-17 | 0.12 | 0.15 | 0.30 | 0.00 | - | 9 | 1,874 | 36.67% |
| CBRE240621C00095000 | 2024-05-10 3:37PM EDT | 2024-06-21 | 1.04 | 1.10 | 1.25 | +0.49 | +89.09% | 132 | 554 | 24.76% |
| CBRE240816C00095000 | 2024-05-10 3:24PM EDT | 2024-08-16 | 2.90 | 2.95 | 3.30 | +0.28 | +10.69% | 5 | 239 | 28.14% |
| CBRE240920C00095000 | 2024-02-22 11:20AM EDT | 2024-09-20 | 7.40 | 8.80 | 9.70 | 0.00 | - | 5 | 16 | 51.89% |
| CBRE241115C00095000 | 2024-04-22 1:26PM EDT | 2024-11-15 | 4.80 | 5.40 | 6.40 | 0.00 | - | 10 | 13 | 32.43% |
| CBRE241220C00095000 | 2024-04-10 2:55PM EDT | 2024-12-20 | 8.32 | 5.90 | 6.80 | 0.00 | - | 62 | 48 | 31.20% |
| CBRE250117C00095000 | 2024-05-08 11:46AM EDT | 2025-01-17 | 5.20 | 6.60 | 7.40 | 0.00 | - | 8 | 167 | 31.43% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00095000 | 2024-04-29 2:33PM EDT | 2024-05-17 | 8.02 | 3.40 | 6.00 | 0.00 | - | 4 | 0 | 63.97% |
| CBRE240621P00095000 | 2024-05-07 12:30PM EDT | 2024-06-21 | 7.65 | 3.90 | 5.60 | 0.00 | - | 7 | 243 | 20.39% |
| CBRE240816P00095000 | 2024-01-17 3:40PM EDT | 2024-08-16 | 12.70 | 6.60 | 7.00 | 0.00 | - | - | 7 | 21.99% |
| CBRE240920P00095000 | 2024-04-18 10:26AM EDT | 2024-09-20 | 11.26 | 6.60 | 7.20 | 0.00 | - | 11 | 11 | 19.85% |
| CBRE241115P00095000 | 2024-02-02 11:14AM EDT | 2024-11-15 | 13.40 | 7.90 | 8.40 | 0.00 | - | 1 | 1 | 21.51% |
| CBRE241220P00095000 | 2024-04-12 3:17PM EDT | 2024-12-20 | 10.35 | 8.10 | 9.20 | 0.00 | - | 10 | 23 | 22.68% |
| CBRE250117P00095000 | 2024-04-19 1:33PM EDT | 2025-01-17 | 12.80 | 8.60 | 9.00 | 0.00 | - | 6 | 6 | 20.69% |
© 2024 Yahoo. Tutti i diritti riservati.