Italia markets closed
FTSE MIB
34.657,35 +1.028,15 (+3,06%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) Petrolio
78,20 -0,06 (-0,08%) Bitcoin EUR
56.856,01 +308,14 (+0,54%)
CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:97.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517C00097500 | 2024-05-03 11:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 382 | 37.40% |
| CBRE240621C00097500 | 2024-05-03 10:37AM EDT | 2024-06-21 | 0.27 | 0.60 | 0.85 | +0.02 | +8.00% | 1 | 110 | 26.17% |
| CBRE240816C00097500 | 2024-05-03 12:52PM EDT | 2024-08-16 | 1.30 | 2.05 | 2.50 | 0.00 | - | 1 | 28 | 27.87% |
| CBRE240920C00097500 | 2024-04-12 9:50AM EDT | 2024-09-20 | 4.40 | 2.75 | 3.20 | 0.00 | - | 1 | 1 | 27.43% |
| CBRE241115C00097500 | 2024-04-22 12:58PM EDT | 2024-11-15 | 3.80 | 4.50 | 5.30 | 0.00 | - | 3 | 11 | 31.51% |
| CBRE250117C00097500 | 2024-03-25 10:33AM EDT | 2025-01-17 | 10.34 | 5.20 | 5.80 | 0.00 | - | 1 | 1 | 28.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00097500 | 2024-05-02 12:01PM EDT | 2024-05-17 | 10.90 | 5.60 | 9.50 | 0.00 | - | 1 | 0 | 105.27% |
| CBRE240621P00097500 | 2024-04-05 10:50AM EDT | 2024-06-21 | 5.40 | 8.80 | 13.50 | 0.00 | - | 5 | 5 | 55.15% |
| CBRE240816P00097500 | 2024-04-24 1:07PM EDT | 2024-08-16 | 11.90 | 8.20 | 8.90 | 0.00 | - | 1 | 6 | 22.41% |
| CBRE240920P00097500 | 2024-04-29 1:02PM EDT | 2024-09-20 | 11.10 | 8.30 | 9.50 | 0.00 | - | 1 | 4 | 22.45% |
| CBRE241115P00097500 | 2024-04-08 11:48AM EDT | 2024-11-15 | 7.40 | 12.30 | 12.70 | 0.00 | - | 1 | 0 | 32.00% |
| CBRE241220P00097500 | 2024-04-10 2:00PM EDT | 2024-12-20 | 10.30 | 9.40 | 10.20 | 0.00 | - | 3 | 11 | 20.04% |
© 2024 Yahoo. Tutti i diritti riservati.