Italia markets open in 1 hour 49 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.226,14 -47,91 (-0,13%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.573,28 -2.576,76 (-4,59%) CMC Crypto 200
1.258,10 -80,96 (-6,04%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517C00047500 | 2024-04-17 11:36AM EDT | 47.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRL240517C00050000 | 2024-04-22 1:09PM EDT | 50.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBRL240517C00052500 | 2024-05-01 11:00AM EDT | 52.50 | 4.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CBRL240517C00055000 | 2024-05-01 3:05PM EDT | 55.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CBRL240517C00057500 | 2024-05-01 2:32PM EDT | 57.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| CBRL240517C00060000 | 2024-05-01 3:40PM EDT | 60.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| CBRL240517C00062500 | 2024-05-01 3:01PM EDT | 62.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| CBRL240517C00065000 | 2024-05-01 1:51PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| CBRL240517C00067500 | 2024-05-01 3:41PM EDT | 67.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CBRL240517C00070000 | 2024-05-01 3:40PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CBRL240517C00072500 | 2024-04-24 1:03PM EDT | 72.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CBRL240517C00075000 | 2024-04-30 3:19PM EDT | 75.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CBRL240517C00080000 | 2024-05-01 12:40PM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CBRL240517C00085000 | 2024-04-12 2:29PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 825 | 0 | 50.00% |
| CBRL240517C00090000 | 2024-04-01 2:02PM EDT | 90.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 233 | 132.81% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517P00035000 | 2024-04-10 3:34PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CBRL240517P00042500 | 2024-04-22 11:26AM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CBRL240517P00045000 | 2024-05-01 1:27PM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CBRL240517P00047500 | 2024-05-01 3:55PM EDT | 47.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 25.00% |
| CBRL240517P00050000 | 2024-05-01 12:29PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CBRL240517P00052500 | 2024-05-01 2:14PM EDT | 52.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CBRL240517P00055000 | 2024-05-01 3:39PM EDT | 55.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CBRL240517P00057500 | 2024-05-01 3:20PM EDT | 57.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CBRL240517P00060000 | 2024-05-01 3:44PM EDT | 60.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CBRL240517P00062500 | 2024-05-01 10:18AM EDT | 62.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRL240517P00065000 | 2024-05-01 2:41PM EDT | 65.00 | 8.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRL240517P00067500 | 2024-05-01 3:21PM EDT | 67.50 | 9.69 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| CBRL240517P00070000 | 2024-05-01 3:21PM EDT | 70.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| CBRL240517P00072500 | 2024-05-01 3:21PM EDT | 72.50 | 14.30 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| CBRL240517P00075000 | 2024-03-28 10:18AM EDT | 75.00 | 5.30 | 13.60 | 17.30 | 0.00 | - | 2 | 0 | 0.00% |
| CBRL240517P00080000 | 2024-04-22 1:14PM EDT | 80.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CBRL240517P00090000 | 2024-04-04 1:32PM EDT | 90.00 | 24.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.