Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,14 (-0,17%) Bitcoin EUR
59.992,06 -112,38 (-0,19%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.60 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 30.00 | 0.90 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 32.50 | 0.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 35.00 | 1.58 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 37.50 | 2.15 | 0.00 | - | 1 | 7 |
| 8.20 | 0.00 | - | 3 | 3 | 40.00 | 3.42 | 0.00 | - | 1 | 105 |
| 17.80 | 0.00 | - | 1 | 0 | 42.50 | 4.50 | 0.00 | - | 1 | 51 |
| 5.22 | 0.00 | - | 2 | 7 | 45.00 | 5.20 | 0.00 | - | 37 | 264 |
| 3.72 | 0.00 | - | 2 | 3 | 47.50 | 7.60 | 0.00 | - | 24 | 69 |
| 3.55 | 0.00 | - | 24 | 78 | 50.00 | 8.40 | 0.00 | - | 5 | 155 |
| 2.60 | 0.00 | - | 2 | 11 | 52.50 | 10.60 | 0.00 | - | 9 | 43 |
| 2.20 | 0.00 | - | 1 | 86 | 55.00 | 12.18 | 0.00 | - | 2 | 124 |
| 2.00 | 0.00 | - | 1 | 107 | 57.50 | 13.10 | 0.00 | - | 10 | 74 |
| 1.25 | +0.20 | +19.05% | 1 | 50 | 60.00 | 14.70 | 0.00 | - | 1 | 50 |
| 1.00 | 0.00 | - | 1 | 59 | 62.50 | 17.20 | 0.00 | - | 1 | 12 |
| 0.67 | 0.00 | - | 1 | 266 | 65.00 | 12.00 | 0.00 | - | 187 | 459 |
| 0.75 | 0.00 | - | 5 | 51 | 67.50 | 13.70 | 0.00 | - | 46 | 81 |
| 0.60 | 0.00 | - | 2 | 140 | 70.00 | 15.60 | 0.00 | - | 55 | 49 |
| 1.00 | 0.00 | - | 2 | 197 | 72.50 | 20.60 | 0.00 | - | 2 | 64 |
| 0.40 | 0.00 | - | 1 | 77 | 75.00 | 25.68 | 0.00 | - | 10 | 47 |
| 0.58 | 0.00 | - | 1 | 73 | 77.50 | 14.60 | 0.00 | - | 1 | 7 |
| 0.30 | 0.00 | - | 2 | 27 | 80.00 | 18.20 | 0.00 | - | 1 | 42 |
| 0.75 | 0.00 | - | 1 | 43 | 85.00 | 29.70 | 0.00 | - | 6 | 3 |
| 0.45 | 0.00 | - | 1 | 74 | 90.00 | 25.30 | 0.00 | - | 1 | 2 |
| 1.20 | 0.00 | - | 5 | 213 | 95.00 | 20.20 | 0.00 | - | 1 | 9 |
| 0.46 | 0.00 | - | 1 | 181 | 100.00 | 26.60 | 0.00 | - | 2 | 4 |
| 0.20 | 0.00 | - | 10 | 86 | 105.00 | 55.00 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 4 | 6 | 110.00 | 43.32 | 0.00 | - | 1 | 2 |
| 0.61 | 0.00 | - | 1 | 63 | 115.00 | 45.50 | 0.00 | - | 3 | 3 |
| 0.25 | 0.00 | - | 1 | 8 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.