Italia markets open in 1 hour 9 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.145,40 +340,75 (+0,88%) EUR/USD
1,0745 +0,0008 (+0,08%) Bitcoin EUR
56.779,15 -1.248,74 (-2,15%) CMC Crypto 200
1.272,56 -37,16 (-2,84%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.66 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 27.50 | 0.85 | 0.00 | - | 5 | 0 |
| 18.30 | 0.00 | - | 2 | 0 | 30.00 | 1.43 | 0.00 | - | 4 | 0 |
| 15.60 | 0.00 | - | 1 | 0 | 32.50 | 1.80 | 0.00 | - | 3 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 35.00 | 1.80 | 0.00 | - | 3 | 0 |
| 14.08 | 0.00 | - | - | 10 | 37.50 | 3.10 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 23 | 0 | 40.00 | 4.45 | 0.00 | - | 4 | 0 |
| 11.95 | 0.00 | - | 5 | 6 | 42.50 | 5.40 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 8 | 0 | 45.00 | 6.20 | 0.00 | - | 2 | 0 |
| 6.70 | 0.00 | - | 6 | 0 | 47.50 | 7.50 | 0.00 | - | 5 | 0 |
| 3.97 | 0.00 | - | 2 | 0 | 50.00 | 9.20 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 2 | 0 | 52.50 | 9.30 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 55.00 | 12.85 | 0.00 | - | 10 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 57.50 | 10.70 | 0.00 | - | 1 | 0 |
| 1.73 | 0.00 | - | 3 | 0 | 60.00 | 18.40 | 0.00 | - | 1 | 0 |
| 2.04 | 0.00 | - | 2 | 0 | 62.50 | 14.90 | 0.00 | - | 3 | 42 |
| 0.95 | 0.00 | - | 6 | 0 | 65.00 | 20.10 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 2 | 0 | 67.50 | 15.50 | 0.00 | - | 23 | 125 |
| 0.80 | 0.00 | - | 1 | 0 | 70.00 | 22.41 | 0.00 | - | 2 | 64 |
| 0.70 | 0.00 | - | 1 | 0 | 72.50 | 25.10 | 0.00 | - | 7 | 101 |
| 1.25 | 0.00 | - | 7 | 0 | 75.00 | 27.60 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 2 | 38 | 77.50 | 31.50 | 0.00 | - | 5 | 40 |
| 0.40 | 0.00 | - | 2 | 0 | 80.00 | 28.70 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 15 | 0 | 85.00 | 23.19 | 0.00 | - | 2 | 15 |
| 0.38 | 0.00 | - | 2 | 0 | 90.00 | 20.31 | 0.00 | - | 4 | 17 |
| 0.50 | 0.00 | - | 7 | 184 | 95.00 | 46.00 | 0.00 | - | 6 | 5 |
| 0.30 | 0.00 | - | 1 | 0 | 100.00 | 39.60 | 0.00 | - | 3 | 12 |
| 0.30 | 0.00 | - | 1 | 0 | 105.00 | 35.30 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 2 | 50 | 110.00 | 43.77 | 0.00 | - | 2 | 3 |
| 0.70 | 0.00 | - | 6 | 11 | 115.00 | 40.70 | 0.00 | - | - | 4 |
| 0.18 | 0.00 | - | 1 | 16 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.