Italia markets open in 1 hour 13 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.116,24 +311,59 (+0,80%) EUR/USD
1,0746 +0,0009 (+0,09%) Bitcoin EUR
56.780,23 -1.206,52 (-2,08%) CMC Crypto 200
1.272,85 -36,87 (-2,81%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 luglio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 1.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 27.50 | 1.95 | 0.00 | - | 1 | 0 |
| 16.38 | 0.00 | - | 2 | 0 | 30.00 | 2.50 | 0.00 | - | 2 | 0 |
| 17.00 | 0.00 | - | 1 | 1 | 32.50 | 3.10 | 0.00 | - | 1 | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 35.00 | 2.19 | 0.00 | - | - | 1 |
| 21.55 | 0.00 | - | 2 | 14 | 37.50 | 2.50 | 0.00 | - | 1 | 1 |
| 10.50 | 0.00 | - | 1 | 0 | 40.00 | 5.00 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 42.50 | 7.38 | 0.00 | - | 2 | 0 |
| 9.55 | 0.00 | - | 1 | 0 | 45.00 | 8.10 | 0.00 | - | 20 | 0 |
| 8.93 | 0.00 | - | 27 | 26 | 47.50 | 9.44 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 50.00 | 11.70 | 0.00 | - | 14 | 0 |
| 5.70 | 0.00 | - | 8 | 0 | 52.50 | 13.10 | 0.00 | - | 2 | 0 |
| 12.39 | 0.00 | - | 1 | 11 | 55.00 | 15.30 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 57.50 | 17.10 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 60.00 | 13.68 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 62.50 | 17.12 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 65.00 | 19.49 | 0.00 | - | 10 | 0 |
| 6.80 | 0.00 | - | - | 10 | 67.50 | 14.18 | 0.00 | - | 1 | 3 |
| 2.50 | 0.00 | - | 1 | 0 | 70.00 | 24.00 | 0.00 | - | 3 | 0 |
| 1.95 | 0.00 | - | 1 | 0 | 72.50 | 19.60 | 0.00 | - | 1 | 10 |
| 5.54 | 0.00 | - | 8 | 8 | 75.00 | 23.10 | 0.00 | - | 1 | 2 |
| 3.09 | 0.00 | - | - | 1 | 77.50 | 30.00 | 0.00 | - | - | 1 |
| 1.40 | 0.00 | - | 8 | 0 | 80.00 | 33.87 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | - | 0 | 82.50 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 6 | 85.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 0 | 90.00 | 24.03 | 0.00 | - | 10 | 1 |
| 2.59 | 0.00 | - | 4 | 6 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 8 | 105.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 3 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.