Italia markets open in 1 hour 10 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.142,80 +338,15 (+0,87%) EUR/USD
1,0745 +0,0008 (+0,08%) Bitcoin EUR
56.779,15 -1.248,74 (-2,15%) CMC Crypto 200
1.273,01 -36,71 (-2,80%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | 2 | 2 | 25.00 | 2.25 | 0.00 | - | 2 | 0 |
| 21.90 | 0.00 | - | 2 | 2 | 27.50 | 3.00 | 0.00 | - | 60 | 0 |
| 19.45 | 0.00 | - | 6 | 0 | 30.00 | 3.22 | 0.00 | - | 2 | 4 |
| 16.30 | 0.00 | - | 1 | 0 | 32.50 | 4.40 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 10 | 0 | 35.00 | 4.45 | 0.00 | - | 100 | 0 |
| 13.35 | 0.00 | - | - | 0 | 37.50 | 4.70 | 0.00 | - | 76 | 81 |
| 18.00 | 0.00 | - | 2 | 0 | 40.00 | 7.75 | 0.00 | - | 1 | 0 |
| 16.71 | 0.00 | - | 5 | 0 | 42.50 | 5.45 | 0.00 | - | 1 | 2 |
| 12.60 | 0.00 | - | 5 | 0 | 45.00 | 10.16 | 0.00 | - | 14 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 47.50 | 11.70 | 0.00 | - | 1 | 0 |
| 8.42 | 0.00 | - | 3 | 0 | 50.00 | 13.30 | 0.00 | - | 2 | 0 |
| 7.80 | 0.00 | - | 10 | 0 | 52.50 | - | - | - | - | - |
| 7.53 | 0.00 | - | 3 | 0 | 55.00 | 15.41 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 3 | 0 | 57.50 | 15.50 | 0.00 | - | 82 | 0 |
| 5.60 | 0.00 | - | 4 | 0 | 60.00 | 19.10 | 0.00 | - | 1 | 0 |
| 6.11 | 0.00 | - | 2 | 0 | 62.50 | - | - | - | - | - |
| 4.32 | 0.00 | - | 2 | 0 | 65.00 | 22.50 | 0.00 | - | 2 | 0 |
| 4.59 | 0.00 | - | 1 | 0 | 67.50 | 21.23 | 0.00 | - | 4 | 15 |
| 5.05 | 0.00 | - | 6 | 0 | 70.00 | 25.24 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | - | 1 | 72.50 | 19.55 | 0.00 | - | 10 | 3 |
| 5.52 | 0.00 | - | 1 | 0 | 75.00 | 29.15 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | - | 9 | 77.50 | 25.60 | 0.00 | - | - | 5 |
| 2.90 | 0.00 | - | 1 | 0 | 80.00 | 37.00 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 22 | 0 | 85.00 | 38.25 | 0.00 | - | 1 | 0 |
| 2.61 | 0.00 | - | 1 | 0 | 90.00 | 44.55 | 0.00 | - | 1 | 1 |
| 1.75 | 0.00 | - | 150 | 0 | 95.00 | 48.50 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 8 | 100.00 | 50.00 | 0.00 | - | 12 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 30 | 0 | 110.00 | 45.32 | 0.00 | - | 3 | 33 |
| 1.50 | 0.00 | - | 2 | 0 | 115.00 | 47.88 | 0.00 | - | 6 | 4 |
| 1.16 | 0.00 | - | 2 | 0 | 120.00 | 54.78 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.