Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.157,29 +22,53 (+0,06%) Nasdaq
17.691,50 -30,09 (-0,17%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.016,49 -695,74 (-1,15%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:59PM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621C00105000 | 2024-02-26 4:45PM EDT | 2024-06-21 | 0.47 | 0.05 | 0.60 | 0.00 | - | 2 | 106 | 860.16% |
| CBRL240920C00105000 | 2024-04-22 10:49AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CBRL241115C00105000 | 2024-06-04 3:17PM EDT | 2024-11-15 | 0.20 | 0.00 | 1.40 | 0.00 | - | 10 | 86 | 81.45% |
| CBRL250117C00105000 | 2024-06-07 12:42PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 64 | 60.69% |
| CBRL250718C00105000 | 2024-04-18 12:26PM EDT | 2025-07-18 | 1.10 | 0.00 | 2.30 | 0.00 | - | - | 8 | 55.64% |
| CBRL260116C00105000 | 2024-04-05 2:25PM EDT | 2026-01-16 | 3.10 | 0.50 | 5.00 | 0.00 | - | 1 | 0 | 57.84% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621P00105000 | 2024-04-19 11:55AM EDT | 2024-06-21 | 47.00 | 54.00 | 57.80 | 0.00 | - | 5 | 0 | 0.00% |
| CBRL240920P00105000 | 2024-05-17 3:05PM EDT | 2024-09-20 | 55.00 | 58.40 | 62.70 | 0.00 | - | 5 | 0 | 134.60% |
| CBRL241115P00105000 | 2024-05-17 2:57PM EDT | 2024-11-15 | 55.00 | 58.40 | 62.70 | 0.00 | - | 4 | 0 | 106.15% |
| CBRL250117P00105000 | 2024-01-16 4:43PM EDT | 2025-01-17 | 35.30 | 33.90 | 34.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.