Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,63 -0,66 (-0,81%) Bitcoin EUR
60.079,02 -737,09 (-1,21%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621C00110000 | 2024-04-11 11:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 10 | 1,125.78% |
| CBRL240920C00110000 | 2024-02-07 12:19PM EDT | 2024-09-20 | 1.75 | 0.35 | 2.65 | 0.00 | - | 4 | 14 | 126.86% |
| CBRL241115C00110000 | 2024-04-24 12:28PM EDT | 2024-11-15 | 0.25 | 0.05 | 0.55 | 0.00 | - | 4 | 6 | 72.61% |
| CBRL250117C00110000 | 2024-05-20 2:45PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 50 | 63.09% |
| CBRL250718C00110000 | 2024-04-10 10:05AM EDT | 2025-07-18 | 1.50 | 0.00 | 1.65 | 0.00 | - | 2 | 3 | 53.64% |
| CBRL260116C00110000 | 2024-05-10 3:47PM EDT | 2026-01-16 | 1.80 | 0.75 | 2.70 | 0.00 | - | 1 | 108 | 52.53% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621P00110000 | 2024-02-20 11:10AM EDT | 2024-06-21 | 38.40 | 43.10 | 46.60 | 0.00 | - | - | 0 | 0.00% |
| CBRL240920P00110000 | 2023-12-13 1:11PM EDT | 2024-09-20 | 38.59 | 37.40 | 41.60 | 0.00 | - | 5 | 1 | 0.00% |
| CBRL241115P00110000 | 2024-03-12 10:39AM EDT | 2024-11-15 | 43.32 | 48.10 | 51.90 | 0.00 | - | 1 | 2 | 0.00% |
| CBRL250117P00110000 | 2024-03-12 10:48AM EDT | 2025-01-17 | 43.77 | 48.20 | 51.90 | 0.00 | - | 2 | 3 | 0.00% |
| CBRL260116P00110000 | 2024-03-12 10:48AM EDT | 2026-01-16 | 45.32 | 50.50 | 52.00 | 0.00 | - | 3 | 33 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.