Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,63 -0,66 (-0,81%) Bitcoin EUR
60.116,98 -739,72 (-1,22%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621C00115000 | 2024-05-24 12:16PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 11 | 668.75% |
| CBRL240920C00115000 | 2024-01-29 4:00PM EDT | 2024-09-20 | 1.20 | 0.05 | 2.45 | 0.00 | - | 3 | 26 | 125.49% |
| CBRL241115C00115000 | 2024-03-27 12:16PM EDT | 2024-11-15 | 0.61 | 0.00 | 0.50 | 0.00 | - | 1 | 63 | 73.24% |
| CBRL250117C00115000 | 2024-03-20 2:26PM EDT | 2025-01-17 | 0.70 | 0.10 | 0.50 | 0.00 | - | 6 | 11 | 63.09% |
| CBRL260116C00115000 | 2024-04-22 12:54PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621P00115000 | 2024-05-22 3:48PM EDT | 2024-06-21 | 68.32 | 68.30 | 72.20 | 0.00 | - | 1 | 0 | 1,289.06% |
| CBRL240920P00115000 | 2023-09-29 3:50PM EDT | 2024-09-20 | 48.82 | 50.00 | 52.40 | 0.00 | - | 1 | 0 | 0.00% |
| CBRL241115P00115000 | 2024-03-27 11:29AM EDT | 2024-11-15 | 45.50 | 52.80 | 56.20 | 0.00 | - | 3 | 3 | 0.00% |
| CBRL250117P00115000 | 2024-01-24 10:43AM EDT | 2025-01-17 | 40.70 | 43.00 | 47.50 | 0.00 | - | - | 4 | 0.00% |
| CBRL260116P00115000 | 2024-03-08 2:47PM EDT | 2026-01-16 | 47.88 | 51.20 | 54.60 | 0.00 | - | 6 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.