Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CBRL260116C00025000 | 2024-05-24 2:14PM EDT | 2026-01-16 | 23.50 | 20.50 | 25.50 | 0.00 | - | 2 | 2 | 64.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240621P00025000 | 2024-05-28 12:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 232.81% |
CBRL240719P00025000 | 2024-05-23 9:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 129.69% |
CBRL240920P00025000 | 2024-06-11 12:03PM EDT | 2024-09-20 | 0.10 | 0.05 | 1.30 | 0.00 | - | 10 | 10 | 87.11% |
CBRL241220P00025000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 0.45 | 0.30 | 1.20 | 0.00 | - | - | 1 | 64.06% |
CBRL250117P00025000 | 2024-06-11 12:26PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.65 | 0.00 | - | 8 | 8 | 55.62% |
CBRL250718P00025000 | 2024-06-17 3:02PM EDT | 2025-07-18 | 1.55 | 1.05 | 1.60 | 0.00 | - | 1 | 10 | 52.20% |
CBRL260116P00025000 | 2024-06-17 9:43AM EDT | 2026-01-16 | 2.32 | 1.80 | 2.60 | 0.00 | - | 3 | 29 | 51.90% |