Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CBRL260116C00027500 | 2024-05-24 2:14PM EDT | 2026-01-16 | 21.90 | 18.50 | 23.40 | 0.00 | - | 2 | 2 | 59.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240719P00027500 | 2024-06-10 11:46AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 111.72% |
CBRL240920P00027500 | 2024-05-22 11:15AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.75 | 0.00 | - | - | 9 | 66.85% |
CBRL241115P00027500 | 2024-06-17 12:56PM EDT | 2024-11-15 | 0.60 | 0.40 | 0.75 | 0.00 | - | 3 | 5 | 57.28% |
CBRL241220P00027500 | 2024-05-31 10:15AM EDT | 2024-12-20 | 0.62 | 0.50 | 0.85 | 0.00 | - | 1 | 9 | 53.91% |
CBRL250117P00027500 | 2024-06-17 9:31AM EDT | 2025-01-17 | 0.90 | 0.75 | 0.95 | 0.00 | - | 1 | 50 | 53.71% |
CBRL250718P00027500 | 2024-06-13 9:30AM EDT | 2025-07-18 | 1.65 | 0.95 | 2.10 | 0.00 | - | 1 | 5 | 54.03% |
CBRL260116P00027500 | 2024-06-13 2:40PM EDT | 2026-01-16 | 2.60 | 0.50 | 5.30 | 0.00 | - | 1 | 12 | 51.28% |