Italia markets close in 1 hour 26 minutes
FTSE MIB
33.279,86 +371,81 (+1,13%) Dow Jones
38.845,50 +67,40 (+0,17%) Nasdaq
17.851,04 -5,98 (-0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,97 +0,64 (+0,80%) Bitcoin EUR
60.283,27 -293,77 (-0,48%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:04AM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240719C00030000 | 2024-05-24 10:43AM EDT | 2024-07-19 | 15.80 | 13.90 | 16.40 | 0.00 | - | 6 | 3 | 116.31% |
| CBRL241220C00030000 | 2024-05-17 2:11PM EDT | 2024-12-20 | 21.30 | 15.30 | 15.90 | 0.00 | - | 17 | 8 | 55.91% |
| CBRL250117C00030000 | 2024-05-28 10:01AM EDT | 2025-01-17 | 18.30 | 15.50 | 17.70 | 0.00 | - | 2 | 2 | 65.58% |
| CBRL250718C00030000 | 2024-05-17 2:26PM EDT | 2025-07-18 | 22.60 | 15.00 | 18.40 | 0.00 | - | 2 | 2 | 63.78% |
| CBRL260116C00030000 | 2024-06-04 9:52AM EDT | 2026-01-16 | 23.90 | 17.00 | 21.60 | 0.00 | - | 2 | 8 | 58.89% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621P00030000 | 2024-05-30 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 55 | 164.06% |
| CBRL240719P00030000 | 2024-06-10 11:45AM EDT | 2024-07-19 | 0.10 | 0.05 | 1.00 | 0.00 | - | 1 | 4 | 103.13% |
| CBRL240920P00030000 | 2024-06-14 3:47PM EDT | 2024-09-20 | 0.44 | 0.30 | 0.55 | 0.00 | - | 27 | 31 | 56.64% |
| CBRL241115P00030000 | 2024-06-13 11:03AM EDT | 2024-11-15 | 0.60 | 0.65 | 0.85 | 0.00 | - | 25 | 45 | 52.59% |
| CBRL241220P00030000 | 2024-06-06 9:57AM EDT | 2024-12-20 | 0.65 | 0.80 | 1.55 | 0.00 | - | 10 | 44 | 54.79% |
| CBRL250117P00030000 | 2024-06-17 3:31PM EDT | 2025-01-17 | 1.28 | 1.15 | 1.35 | 0.00 | - | 1 | 54 | 52.20% |
| CBRL250718P00030000 | 2024-06-11 12:30PM EDT | 2025-07-18 | 2.25 | 2.20 | 3.50 | 0.00 | - | 2 | 11 | 53.66% |
| CBRL260116P00030000 | 2024-05-17 3:51PM EDT | 2026-01-16 | 3.22 | 2.30 | 6.00 | 0.00 | - | 2 | 4 | 53.54% |
© 2024 Yahoo. Tutti i diritti riservati.