Italia markets close in 1 hour 29 minutes
FTSE MIB
33.291,30 +383,25 (+1,16%) Dow Jones
38.850,26 +72,16 (+0,19%) Nasdaq
17.847,27 -9,75 (-0,05%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,87 +0,54 (+0,67%) Bitcoin EUR
60.291,50 -403,80 (-0,67%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:01AM EDT. Mercato aperto.
Prezzo d'esercizio:32.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL241220C00032500 | 2024-05-23 9:41AM EDT | 2024-12-20 | 15.80 | 13.10 | 15.20 | 0.00 | - | 8 | 30 | 62.87% |
| CBRL250117C00032500 | 2024-05-30 10:37AM EDT | 2025-01-17 | 15.60 | 14.10 | 15.80 | 0.00 | - | 1 | 3 | 67.33% |
| CBRL250718C00032500 | 2024-05-24 10:48AM EDT | 2025-07-18 | 17.00 | 15.20 | 17.80 | 0.00 | - | 1 | 1 | 61.33% |
| CBRL260116C00032500 | 2024-06-17 11:45AM EDT | 2026-01-16 | 16.60 | 15.50 | 19.30 | 0.00 | - | 1 | 45 | 56.32% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621P00032500 | 2024-05-30 9:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 1,336 | 132.81% |
| CBRL240719P00032500 | 2024-06-11 1:43PM EDT | 2024-07-19 | 0.22 | 0.05 | 0.65 | 0.00 | - | - | 10 | 76.76% |
| CBRL240920P00032500 | 2024-05-22 10:40AM EDT | 2024-09-20 | 0.66 | 0.40 | 0.75 | 0.00 | - | 2 | 8 | 51.07% |
| CBRL241115P00032500 | 2024-05-30 12:40PM EDT | 2024-11-15 | 0.80 | 1.00 | 1.65 | 0.00 | - | 1 | 3 | 53.66% |
| CBRL241220P00032500 | 2024-06-14 11:09AM EDT | 2024-12-20 | 1.35 | 1.20 | 1.85 | 0.00 | - | 1 | 2 | 51.10% |
| CBRL250117P00032500 | 2024-06-14 3:36PM EDT | 2025-01-17 | 1.75 | 1.60 | 1.85 | 0.00 | - | 33 | 40 | 50.10% |
| CBRL250718P00032500 | 2024-06-14 3:32PM EDT | 2025-07-18 | 3.10 | 2.50 | 3.40 | 0.00 | - | 1 | 54 | 50.61% |
| CBRL260116P00032500 | 2024-06-12 1:56PM EDT | 2026-01-16 | 3.90 | 2.95 | 4.90 | 0.00 | - | 1 | 18 | 51.36% |
© 2024 Yahoo. Tutti i diritti riservati.