Italia markets close in 1 hour 25 minutes
FTSE MIB
33.291,23 +383,18 (+1,16%) Dow Jones
38.838,03 +59,93 (+0,15%) Nasdaq
17.851,54 -5,48 (-0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,99 +0,66 (+0,82%) Bitcoin EUR
60.292,88 -291,94 (-0,48%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:05AM EDT. Mercato aperto.
Prezzo d'esercizio:37.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621C00037500 | 2024-05-23 1:23PM EDT | 2024-06-21 | 8.55 | 6.30 | 8.60 | 0.00 | - | 6 | 4 | 150.20% |
| CBRL250117C00037500 | 2024-05-20 3:42PM EDT | 2025-01-17 | 14.08 | 10.60 | 12.10 | 0.00 | - | - | 10 | 59.11% |
| CBRL250718C00037500 | 2024-05-16 10:17AM EDT | 2025-07-18 | 21.55 | 10.00 | 15.00 | 0.00 | - | 2 | 14 | 50.87% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621P00037500 | 2024-06-17 12:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 222 | 89.06% |
| CBRL240719P00037500 | 2024-06-17 3:39PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.45 | 0.00 | - | 4,045 | 4,086 | 50.20% |
| CBRL240920P00037500 | 2024-05-31 3:58PM EDT | 2024-09-20 | 0.90 | 1.15 | 1.80 | 0.00 | - | 2 | 15 | 53.66% |
| CBRL241115P00037500 | 2024-05-22 3:19PM EDT | 2024-11-15 | 2.15 | 2.05 | 2.50 | 0.00 | - | 1 | 7 | 50.51% |
| CBRL241220P00037500 | 2024-06-10 3:50PM EDT | 2024-12-20 | 2.50 | 2.60 | 3.00 | 0.00 | - | 1 | 22 | 50.46% |
| CBRL250117P00037500 | 2024-06-14 3:42PM EDT | 2025-01-17 | 3.00 | 2.90 | 3.50 | 0.00 | - | 3 | 59 | 51.56% |
| CBRL250718P00037500 | 2024-03-26 10:02AM EDT | 2025-07-18 | 2.50 | 2.75 | 3.00 | 0.00 | - | 1 | 1 | 34.60% |
| CBRL260116P00037500 | 2024-04-15 11:48AM EDT | 2026-01-16 | 4.70 | 3.60 | 7.60 | 0.00 | - | 76 | 81 | 53.30% |
© 2024 Yahoo. Tutti i diritti riservati.