Italia markets close in 1 hour 34 minutes
FTSE MIB
33.330,86 +422,81 (+1,28%) Dow Jones
38.872,99 +94,89 (+0,24%) Nasdaq
17.847,25 -9,77 (-0,05%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,76 +0,43 (+0,54%) Bitcoin EUR
60.258,55 -393,88 (-0,65%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:55AM EDT. Mercato aperto.
Prezzo d'esercizio:42.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621C00042500 | 2024-06-17 1:43PM EDT | 2024-06-21 | 2.30 | 2.25 | 3.30 | 0.00 | - | 12 | 25 | 89.06% |
| CBRL240719C00042500 | 2024-06-17 9:40AM EDT | 2024-07-19 | 3.00 | 3.80 | 4.40 | 0.00 | - | 3 | 8 | 58.98% |
| CBRL240920C00042500 | 2024-06-17 10:32AM EDT | 2024-09-20 | 4.60 | 5.30 | 6.40 | 0.00 | - | 10 | 18 | 54.57% |
| CBRL241115C00042500 | 2024-04-19 3:43PM EDT | 2024-11-15 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRL241220C00042500 | 2024-05-23 1:51PM EDT | 2024-12-20 | 8.30 | 7.00 | 8.30 | 0.00 | - | 1 | 3 | 53.88% |
| CBRL250117C00042500 | 2024-05-17 2:44PM EDT | 2025-01-17 | 11.95 | 7.30 | 7.70 | 0.00 | - | 5 | 6 | 50.61% |
| CBRL260116C00042500 | 2024-06-04 3:05PM EDT | 2026-01-16 | 16.71 | 10.20 | 14.20 | 0.00 | - | 5 | 22 | 52.23% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621P00042500 | 2024-06-17 3:15PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.30 | 0.00 | - | 290 | 1,863 | 54.10% |
| CBRL240719P00042500 | 2024-06-18 9:37AM EDT | 2024-07-19 | 1.34 | 1.20 | 1.40 | -0.06 | -4.29% | 1 | 2,253 | 43.70% |
| CBRL240920P00042500 | 2024-06-17 3:12PM EDT | 2024-09-20 | 3.20 | 1.70 | 3.20 | 0.00 | - | 20 | 82 | 46.48% |
| CBRL241115P00042500 | 2024-06-04 12:52PM EDT | 2024-11-15 | 2.50 | 3.80 | 4.30 | 0.00 | - | 15 | 51 | 46.96% |
| CBRL241220P00042500 | 2024-06-17 2:58PM EDT | 2024-12-20 | 4.84 | 4.00 | 5.70 | 0.00 | - | 4 | 28 | 53.89% |
| CBRL250117P00042500 | 2024-06-17 1:29PM EDT | 2025-01-17 | 5.30 | 4.80 | 5.10 | 0.00 | - | 1 | 178 | 45.62% |
| CBRL250718P00042500 | 2024-06-17 11:10AM EDT | 2025-07-18 | 7.38 | 6.60 | 8.20 | 0.00 | - | 2 | 34 | 51.23% |
| CBRL260116P00042500 | 2024-04-04 3:37PM EDT | 2026-01-16 | 5.45 | 5.70 | 9.40 | 0.00 | - | 1 | 2 | 48.16% |
© 2024 Yahoo. Tutti i diritti riservati.