Italia markets close in 1 hour 35 minutes
FTSE MIB
33.331,45 +423,40 (+1,29%) Dow Jones
38.859,25 +81,15 (+0,21%) Nasdaq
17.847,91 -9,11 (-0,05%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,74 +0,41 (+0,51%) Bitcoin EUR
60.289,98 -390,37 (-0,64%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:55AM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621C00045000 | 2024-06-17 1:49PM EDT | 2024-06-21 | 0.70 | 0.85 | 1.15 | 0.00 | - | 56 | 347 | 67.29% |
| CBRL240719C00045000 | 2024-06-17 3:51PM EDT | 2024-07-19 | 2.38 | 2.20 | 2.70 | 0.00 | - | 161 | 139 | 51.47% |
| CBRL240920C00045000 | 2024-06-17 1:19PM EDT | 2024-09-20 | 3.81 | 4.30 | 5.00 | 0.00 | - | 14 | 19 | 54.22% |
| CBRL241115C00045000 | 2024-05-17 10:16AM EDT | 2024-11-15 | 9.26 | 5.10 | 5.50 | 0.00 | - | 2 | 7 | 50.50% |
| CBRL241220C00045000 | 2024-06-17 1:48PM EDT | 2024-12-20 | 6.30 | 6.20 | 7.10 | 0.00 | - | 23 | 27 | 54.68% |
| CBRL250117C00045000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 6.40 | 6.60 | 7.30 | 0.00 | - | 1 | 75 | 53.22% |
| CBRL250718C00045000 | 2024-06-05 10:18AM EDT | 2025-07-18 | 14.05 | 8.50 | 11.00 | 0.00 | - | 3 | 46 | 54.65% |
| CBRL260116C00045000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 12.60 | 10.10 | 12.00 | +0.90 | +7.69% | 5 | 8 | 51.29% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621P00045000 | 2024-06-17 3:50PM EDT | 2024-06-21 | 0.98 | 0.65 | 1.00 | 0.00 | - | 42 | 3,950 | 36.91% |
| CBRL240719P00045000 | 2024-06-17 11:46AM EDT | 2024-07-19 | 3.25 | 1.90 | 2.50 | 0.00 | - | 6 | 233 | 41.94% |
| CBRL240920P00045000 | 2024-06-17 2:58PM EDT | 2024-09-20 | 4.20 | 3.50 | 4.60 | -0.25 | -5.62% | 5 | 66 | 47.58% |
| CBRL241115P00045000 | 2024-06-14 2:03PM EDT | 2024-11-15 | 5.20 | 4.90 | 5.50 | 0.00 | - | 37 | 264 | 45.65% |
| CBRL241220P00045000 | 2024-06-17 12:01PM EDT | 2024-12-20 | 6.45 | 5.10 | 6.10 | 0.00 | - | 1 | 38 | 45.92% |
| CBRL250117P00045000 | 2024-06-17 12:28PM EDT | 2025-01-17 | 6.50 | 5.90 | 6.30 | 0.00 | - | 5 | 177 | 44.29% |
| CBRL250718P00045000 | 2024-06-12 2:28PM EDT | 2025-07-18 | 6.84 | 7.70 | 8.90 | 0.00 | - | 2 | 121 | 46.88% |
| CBRL260116P00045000 | 2024-06-17 11:11AM EDT | 2026-01-16 | 10.16 | 9.20 | 11.10 | 0.00 | - | 14 | 372 | 48.99% |
© 2024 Yahoo. Tutti i diritti riservati.