Italia markets close in 1 hour 29 minutes
FTSE MIB
33.286,10 +378,05 (+1,15%) Dow Jones
38.842,55 +64,45 (+0,17%) Nasdaq
17.845,97 -11,05 (-0,06%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,89 +0,56 (+0,70%) Bitcoin EUR
60.291,50 -403,80 (-0,67%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:01AM EDT. Mercato aperto.
Prezzo d'esercizio:52.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621C00052500 | 2024-06-17 11:43AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 528 | 135.94% |
| CBRL240719C00052500 | 2024-06-17 12:51PM EDT | 2024-07-19 | 0.20 | 0.25 | 0.50 | 0.00 | - | 3 | 3,266 | 52.34% |
| CBRL240920C00052500 | 2024-06-17 3:39PM EDT | 2024-09-20 | 1.75 | 0.65 | 2.05 | 0.00 | - | 11 | 118 | 52.91% |
| CBRL241115C00052500 | 2024-06-17 12:53PM EDT | 2024-11-15 | 2.43 | 2.65 | 3.10 | 0.00 | - | 1 | 11 | 52.10% |
| CBRL241220C00052500 | 2024-05-20 12:15PM EDT | 2024-12-20 | 5.10 | 3.00 | 4.50 | 0.00 | - | 1 | 18 | 52.36% |
| CBRL250117C00052500 | 2024-05-31 10:21AM EDT | 2025-01-17 | 4.90 | 3.60 | 4.20 | 0.00 | - | 2 | 6 | 52.25% |
| CBRL250718C00052500 | 2024-06-12 11:13AM EDT | 2025-07-18 | 7.81 | 6.20 | 7.20 | 0.00 | - | 1 | 4 | 52.16% |
| CBRL260116C00052500 | 2024-06-17 9:38AM EDT | 2026-01-16 | 7.80 | 7.00 | 9.90 | 0.00 | - | 10 | 14 | 51.06% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621P00052500 | 2024-06-17 3:21PM EDT | 2024-06-21 | 8.00 | 6.80 | 7.90 | 0.00 | - | 69 | 83 | 0.00% |
| CBRL240719P00052500 | 2024-06-17 2:58PM EDT | 2024-07-19 | 8.32 | 7.60 | 9.30 | 0.00 | - | 13 | 40 | 66.41% |
| CBRL240920P00052500 | 2024-06-06 11:55AM EDT | 2024-09-20 | 5.60 | 8.60 | 10.00 | 0.00 | - | 5 | 92 | 48.32% |
| CBRL241115P00052500 | 2024-06-17 12:35PM EDT | 2024-11-15 | 10.60 | 9.50 | 10.30 | 0.00 | - | 9 | 43 | 41.38% |
| CBRL241220P00052500 | 2024-06-04 11:55AM EDT | 2024-12-20 | 7.35 | 9.50 | 10.80 | 0.00 | - | 1 | 0 | 41.74% |
| CBRL250117P00052500 | 2024-06-10 1:26PM EDT | 2025-01-17 | 9.30 | 10.40 | 11.10 | 0.00 | - | 1 | 25 | 41.33% |
| CBRL250718P00052500 | 2024-06-17 12:46PM EDT | 2025-07-18 | 13.30 | 12.10 | 14.30 | 0.00 | - | 1 | 4 | 48.32% |
© 2024 Yahoo. Tutti i diritti riservati.