Italia markets close in 1 hour 33 minutes
FTSE MIB
33.342,47 +434,42 (+1,32%) Dow Jones
38.846,24 +68,14 (+0,18%) Nasdaq
17.860,00 +2,98 (+0,02%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,81 +0,48 (+0,60%) Bitcoin EUR
60.238,80 -430,89 (-0,71%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:57AM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621C00055000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 0.86 | 0.00 | 0.75 | 0.00 | - | 1 | 646 | 159.77% |
| CBRL240719C00055000 | 2024-06-18 9:35AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.30 | +0.05 | +33.33% | 2 | 168 | 53.32% |
| CBRL240920C00055000 | 2024-06-17 10:04AM EDT | 2024-09-20 | 1.00 | 0.95 | 1.35 | 0.00 | - | 2 | 304 | 49.66% |
| CBRL241115C00055000 | 2024-06-13 2:02PM EDT | 2024-11-15 | 2.60 | 2.05 | 2.55 | 0.00 | - | 2 | 85 | 52.03% |
| CBRL241220C00055000 | 2024-06-17 3:27PM EDT | 2024-12-20 | 2.80 | 2.50 | 3.30 | 0.00 | - | 20 | 56 | 53.41% |
| CBRL250117C00055000 | 2024-06-18 9:31AM EDT | 2025-01-17 | 3.35 | 3.00 | 3.50 | -0.38 | -10.19% | 10 | 172 | 51.37% |
| CBRL250718C00055000 | 2024-05-14 11:37AM EDT | 2025-07-18 | 12.39 | 6.00 | 6.60 | 0.00 | - | 1 | 11 | 53.41% |
| CBRL260116C00055000 | 2024-05-29 1:29PM EDT | 2026-01-16 | 8.00 | 6.00 | 9.30 | 0.00 | - | 28 | 38 | 50.29% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621P00055000 | 2024-06-17 2:51PM EDT | 2024-06-21 | 11.08 | 8.60 | 11.10 | 0.00 | - | 13 | 135 | 158.01% |
| CBRL240719P00055000 | 2024-06-14 2:00PM EDT | 2024-07-19 | 10.23 | 9.40 | 10.30 | 0.00 | - | 1 | 37 | 0.00% |
| CBRL240920P00055000 | 2024-06-04 11:33AM EDT | 2024-09-20 | 7.41 | 10.50 | 11.30 | 0.00 | - | 1 | 99 | 36.72% |
| CBRL241115P00055000 | 2024-06-17 2:51PM EDT | 2024-11-15 | 12.18 | 11.30 | 11.90 | 0.00 | - | 2 | 124 | 37.18% |
| CBRL241220P00055000 | 2024-05-21 2:37PM EDT | 2024-12-20 | 10.80 | 10.80 | 13.10 | 0.00 | - | 10 | 22 | 45.20% |
| CBRL250117P00055000 | 2024-06-17 2:02PM EDT | 2025-01-17 | 12.85 | 12.00 | 12.60 | 0.00 | - | 10 | 38 | 37.82% |
| CBRL250718P00055000 | 2024-06-17 10:49AM EDT | 2025-07-18 | 15.30 | 13.70 | 16.00 | 0.00 | - | 1 | 10 | 47.72% |
| CBRL260116P00055000 | 2024-06-14 2:00PM EDT | 2026-01-16 | 15.41 | 14.30 | 17.70 | 0.00 | - | 1 | 59 | 47.23% |
© 2024 Yahoo. Tutti i diritti riservati.