Italia markets close in 1 hour 26 minutes
FTSE MIB
33.280,03 +371,98 (+1,13%) Dow Jones
38.842,91 +64,81 (+0,17%) Nasdaq
17.851,03 -5,99 (-0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,95 +0,62 (+0,77%) Bitcoin EUR
60.283,27 -293,77 (-0,48%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:04AM EDT. Mercato aperto.
Prezzo d'esercizio:57.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621C00057500 | 2024-06-12 11:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 8 | 431 | 142.58% |
| CBRL240719C00057500 | 2024-06-13 12:08PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 4 | 298 | 52.15% |
| CBRL240920C00057500 | 2024-06-17 3:13PM EDT | 2024-09-20 | 0.85 | 0.65 | 1.30 | 0.00 | - | 5 | 63 | 54.22% |
| CBRL241115C00057500 | 2024-05-29 12:08PM EDT | 2024-11-15 | 2.00 | 1.50 | 2.05 | 0.00 | - | 1 | 107 | 51.47% |
| CBRL241220C00057500 | 2024-06-04 10:29AM EDT | 2024-12-20 | 4.12 | 1.95 | 2.60 | 0.00 | - | 8 | 23 | 51.49% |
| CBRL250117C00057500 | 2024-06-13 10:00AM EDT | 2025-01-17 | 3.00 | 2.35 | 2.90 | 0.00 | - | 1 | 50 | 50.51% |
| CBRL250718C00057500 | 2024-06-17 9:35AM EDT | 2025-07-18 | 4.70 | 4.70 | 6.50 | 0.00 | - | 1 | 3 | 52.62% |
| CBRL260116C00057500 | 2024-06-10 9:38AM EDT | 2026-01-16 | 7.90 | 5.60 | 8.40 | 0.00 | - | 3 | 188 | 56.21% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621P00057500 | 2024-06-13 2:46PM EDT | 2024-06-21 | 11.20 | 11.30 | 13.60 | 0.00 | - | 41 | 65 | 190.43% |
| CBRL240920P00057500 | 2024-05-29 11:30AM EDT | 2024-09-20 | 12.75 | 12.00 | 14.60 | 0.00 | - | 1 | 66 | 56.57% |
| CBRL241115P00057500 | 2024-06-11 9:34AM EDT | 2024-11-15 | 13.10 | 13.40 | 14.40 | 0.00 | - | 10 | 74 | 42.48% |
| CBRL241220P00057500 | 2024-05-29 11:30AM EDT | 2024-12-20 | 13.65 | 13.20 | 14.70 | 0.00 | - | 1 | 12 | 41.48% |
| CBRL250117P00057500 | 2024-06-03 12:11PM EDT | 2025-01-17 | 10.70 | 13.80 | 15.60 | 0.00 | - | 1 | 122 | 46.80% |
| CBRL250718P00057500 | 2024-06-17 10:34AM EDT | 2025-07-18 | 17.10 | 14.70 | 17.70 | 0.00 | - | 2 | 3 | 46.81% |
| CBRL260116P00057500 | 2024-05-30 3:02PM EDT | 2026-01-16 | 15.50 | 15.80 | 18.30 | 0.00 | - | 82 | 101 | 41.55% |
© 2024 Yahoo. Tutti i diritti riservati.