Italia markets close in 1 hour 28 minutes
FTSE MIB
33.288,65 +380,60 (+1,16%) Dow Jones
38.858,33 +80,23 (+0,21%) Nasdaq
17.842,64 -14,38 (-0,08%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,90 +0,57 (+0,71%) Bitcoin EUR
60.307,04 -313,44 (-0,52%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:01AM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621C00060000 | 2024-06-10 10:04AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.05 | 0.00 | - | 2 | 573 | 126.56% |
| CBRL240719C00060000 | 2024-06-17 9:51AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.75 | 0.00 | - | 4 | 33 | 73.34% |
| CBRL240920C00060000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 0.60 | 0.50 | 0.85 | 0.00 | - | 5 | 190 | 52.20% |
| CBRL241115C00060000 | 2024-06-06 3:53PM EDT | 2024-11-15 | 2.90 | 1.00 | 1.65 | 0.00 | - | 35 | 45 | 51.76% |
| CBRL241220C00060000 | 2024-06-17 10:37AM EDT | 2024-12-20 | 1.40 | 1.45 | 2.20 | 0.00 | - | 2 | 30 | 52.20% |
| CBRL250117C00060000 | 2024-06-12 1:18PM EDT | 2025-01-17 | 3.00 | 2.00 | 2.40 | 0.00 | - | 3 | 179 | 50.44% |
| CBRL250718C00060000 | 2024-06-14 11:20AM EDT | 2025-07-18 | 4.50 | 4.10 | 5.10 | 0.00 | - | 1 | 21 | 50.37% |
| CBRL260116C00060000 | 2024-06-14 3:49PM EDT | 2026-01-16 | 6.10 | 5.50 | 8.40 | 0.00 | - | 4 | 106 | 52.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621P00060000 | 2024-06-13 2:46PM EDT | 2024-06-21 | 13.70 | 13.60 | 16.10 | 0.00 | - | 41 | 5 | 192.38% |
| CBRL240719P00060000 | 2024-05-23 11:34AM EDT | 2024-07-19 | 14.02 | 13.70 | 16.20 | 0.00 | - | 5 | 4 | 72.85% |
| CBRL240920P00060000 | 2024-06-17 3:31PM EDT | 2024-09-20 | 15.60 | 14.10 | 16.10 | 0.00 | - | 1 | 849 | 39.50% |
| CBRL241115P00060000 | 2024-06-11 2:47PM EDT | 2024-11-15 | 14.70 | 15.30 | 16.40 | 0.00 | - | 1 | 50 | 37.33% |
| CBRL241220P00060000 | 2024-05-03 1:04PM EDT | 2024-12-20 | 10.05 | 12.90 | 13.50 | 0.00 | - | 3 | 13 | 0.00% |
| CBRL250117P00060000 | 2024-06-17 3:59PM EDT | 2025-01-17 | 18.40 | 15.80 | 16.60 | 0.00 | - | 1 | 126 | 34.08% |
| CBRL250718P00060000 | 2024-06-05 9:57AM EDT | 2025-07-18 | 13.68 | 16.70 | 19.20 | 0.00 | - | 1 | 4 | 43.31% |
| CBRL260116P00060000 | 2024-06-14 3:10PM EDT | 2026-01-16 | 19.10 | 17.50 | 20.70 | 0.00 | - | 1 | 52 | 43.10% |
© 2024 Yahoo. Tutti i diritti riservati.