Italia markets close in 1 hour 33 minutes
FTSE MIB
33.339,66 +431,61 (+1,31%) Dow Jones
38.870,67 +92,57 (+0,24%) Nasdaq
17.854,37 -2,65 (-0,01%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,79 +0,46 (+0,57%) Bitcoin EUR
60.288,66 -421,75 (-0,69%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:56AM EDT. Mercato aperto.
Prezzo d'esercizio:62.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621C00062500 | 2024-06-17 12:53PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 467 | 221.68% |
| CBRL240719C00062500 | 2024-06-06 9:36AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.80 | 0.00 | - | 2 | 13 | 80.66% |
| CBRL240920C00062500 | 2024-06-11 9:36AM EDT | 2024-09-20 | 0.57 | 0.35 | 0.65 | 0.00 | - | 1 | 65 | 52.15% |
| CBRL241115C00062500 | 2024-06-11 9:53AM EDT | 2024-11-15 | 1.00 | 0.70 | 1.35 | 0.00 | - | 1 | 59 | 51.54% |
| CBRL241220C00062500 | 2024-06-10 1:47PM EDT | 2024-12-20 | 1.83 | 1.15 | 2.40 | 0.00 | - | 1 | 20 | 51.10% |
| CBRL250117C00062500 | 2024-05-29 12:33PM EDT | 2025-01-17 | 2.04 | 1.60 | 2.00 | 0.00 | - | 2 | 72 | 49.82% |
| CBRL250718C00062500 | 2024-05-30 2:30PM EDT | 2025-07-18 | 4.80 | 3.60 | 4.60 | 0.00 | - | 1 | 4 | 52.76% |
| CBRL260116C00062500 | 2024-05-29 12:33PM EDT | 2026-01-16 | 6.11 | 4.40 | 7.20 | 0.00 | - | 2 | 8 | 55.70% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621P00062500 | 2024-06-13 11:49AM EDT | 2024-06-21 | 16.43 | 15.30 | 19.50 | 0.00 | - | 1 | 1 | 317.38% |
| CBRL240719P00062500 | 2024-05-23 2:16PM EDT | 2024-07-19 | 17.02 | 15.40 | 19.50 | 0.00 | - | - | 15 | 112.26% |
| CBRL240920P00062500 | 2024-05-22 11:41AM EDT | 2024-09-20 | 15.85 | 15.70 | 19.70 | 0.00 | - | 3 | 64 | 68.31% |
| CBRL241115P00062500 | 2024-06-11 11:44AM EDT | 2024-11-15 | 17.20 | 17.30 | 18.50 | 0.00 | - | 1 | 12 | 35.79% |
| CBRL241220P00062500 | 2024-05-17 12:16PM EDT | 2024-12-20 | 14.80 | 16.50 | 20.10 | 0.00 | - | 1 | 3 | 53.05% |
| CBRL250117P00062500 | 2024-05-17 12:58PM EDT | 2025-01-17 | 14.90 | 16.70 | 21.00 | 0.00 | - | 3 | 42 | 57.59% |
| CBRL250718P00062500 | 2024-06-03 9:30AM EDT | 2025-07-18 | 17.12 | 18.20 | 21.40 | 0.00 | - | 1 | 1 | 44.85% |
© 2024 Yahoo. Tutti i diritti riservati.