Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.156,67 +21,91 (+0,06%) Nasdaq
17.690,93 -30,66 (-0,17%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,60 -0,69 (-0,85%) Bitcoin EUR
60.016,49 -695,74 (-1,15%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:58PM EDT. Mercato aperto.
Prezzo d'esercizio:67.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621C00067500 | 2024-06-14 9:42AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 584 | 362.50% |
| CBRL240920C00067500 | 2024-06-14 12:55PM EDT | 2024-09-20 | 0.32 | 0.15 | 0.40 | 0.00 | - | 1 | 100 | 50.10% |
| CBRL241115C00067500 | 2024-06-13 11:17AM EDT | 2024-11-15 | 0.75 | 0.45 | 0.70 | 0.00 | - | 5 | 51 | 48.83% |
| CBRL250117C00067500 | 2024-06-17 3:27PM EDT | 2025-01-17 | 1.11 | 0.90 | 1.25 | 0.00 | - | 2 | 86 | 48.12% |
| CBRL250718C00067500 | 2024-05-16 3:46PM EDT | 2025-07-18 | 6.80 | 1.50 | 2.95 | 0.00 | - | - | 10 | 47.64% |
| CBRL260116C00067500 | 2024-05-30 9:45AM EDT | 2026-01-16 | 4.59 | 3.10 | 4.90 | 0.00 | - | 1 | 11 | 49.22% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621P00067500 | 2024-05-23 10:28AM EDT | 2024-06-21 | 20.92 | 22.30 | 23.10 | 0.00 | - | 1 | 0 | 356.25% |
| CBRL240920P00067500 | 2024-05-23 10:28AM EDT | 2024-09-20 | 21.02 | 22.30 | 23.80 | 0.00 | - | 1 | 78 | 62.99% |
| CBRL241115P00067500 | 2024-05-16 3:47PM EDT | 2024-11-15 | 13.70 | 23.00 | 24.00 | 0.00 | - | 46 | 81 | 52.98% |
| CBRL250117P00067500 | 2024-05-16 10:56AM EDT | 2025-01-17 | 15.50 | 21.40 | 25.40 | 0.00 | - | 23 | 125 | 59.53% |
| CBRL250718P00067500 | 2024-04-09 3:00PM EDT | 2025-07-18 | 14.18 | 19.30 | 21.30 | 0.00 | - | 1 | 3 | 0.00% |
| CBRL260116P00067500 | 2024-04-17 12:48PM EDT | 2026-01-16 | 21.23 | 19.60 | 23.70 | 0.00 | - | 4 | 15 | 24.37% |
© 2024 Yahoo. Tutti i diritti riservati.