Italia markets close in 1 hour 35 minutes
FTSE MIB
33.322,76 +414,71 (+1,26%) Dow Jones
38.863,11 +85,01 (+0,22%) Nasdaq
17.845,98 -11,04 (-0,06%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,73 +0,40 (+0,50%) Bitcoin EUR
60.289,98 -390,37 (-0,64%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:54AM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621C00075000 | 2024-06-17 9:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 135 | 218.75% |
| CBRL240719C00075000 | 2024-06-12 10:08AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 107.42% |
| CBRL240920C00075000 | 2024-06-14 9:52AM EDT | 2024-09-20 | 0.45 | 0.05 | 0.80 | 0.00 | - | 2 | 128 | 63.97% |
| CBRL241115C00075000 | 2024-06-14 9:32AM EDT | 2024-11-15 | 0.40 | 0.20 | 1.10 | 0.00 | - | 1 | 77 | 55.74% |
| CBRL241220C00075000 | 2024-06-17 10:48AM EDT | 2024-12-20 | 0.35 | 0.25 | 0.85 | 0.00 | - | 27 | 66 | 53.61% |
| CBRL250117C00075000 | 2024-06-07 2:20PM EDT | 2025-01-17 | 1.25 | 0.50 | 0.85 | 0.00 | - | 7 | 43 | 49.98% |
| CBRL250718C00075000 | 2024-04-11 12:23PM EDT | 2025-07-18 | 5.54 | 3.50 | 4.30 | 0.00 | - | 8 | 8 | 59.86% |
| CBRL260116C00075000 | 2024-06-05 11:24AM EDT | 2026-01-16 | 5.52 | 2.00 | 5.00 | 0.00 | - | 1 | 8 | 55.07% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621P00075000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 29.20 | 27.50 | 32.00 | 0.00 | - | 2 | 0 | 415.82% |
| CBRL240920P00075000 | 2024-05-17 3:07PM EDT | 2024-09-20 | 24.90 | 28.40 | 32.70 | 0.00 | - | 5 | 79 | 96.97% |
| CBRL241115P00075000 | 2024-06-04 10:44AM EDT | 2024-11-15 | 25.68 | 27.50 | 32.00 | 0.00 | - | 2 | 47 | 67.72% |
| CBRL241220P00075000 | 2024-06-17 10:30AM EDT | 2024-12-20 | 32.00 | 27.60 | 32.00 | 0.00 | - | 4 | 5 | 61.04% |
| CBRL250117P00075000 | 2024-05-30 1:31PM EDT | 2025-01-17 | 27.60 | 0.00 | 32.10 | 0.00 | - | 2 | 70 | 58.08% |
| CBRL250718P00075000 | 2024-05-01 3:00PM EDT | 2025-07-18 | 23.10 | 24.50 | 29.40 | 0.00 | - | 1 | 2 | 0.00% |
| CBRL260116P00075000 | 2024-05-31 11:25AM EDT | 2026-01-16 | 29.15 | 28.50 | 33.50 | 0.00 | - | 1 | 24 | 44.08% |
© 2024 Yahoo. Tutti i diritti riservati.