Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.149,91 +15,15 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,64 -0,65 (-0,80%) Bitcoin EUR
59.998,34 -728,85 (-1,20%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:77.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621C00077500 | 2024-06-20 11:11AM EDT | 2024-06-21 | 0.18 | 0.00 | 1.05 | 0.00 | - | 3 | 731 | 679.69% |
| CBRL240920C00077500 | 2024-05-13 3:24PM EDT | 2024-09-20 | 1.10 | 0.05 | 1.75 | 0.00 | - | 2 | 69 | 80.32% |
| CBRL241115C00077500 | 2024-05-20 2:13PM EDT | 2024-11-15 | 0.58 | 0.10 | 1.70 | 0.00 | - | 1 | 73 | 63.33% |
| CBRL250117C00077500 | 2024-05-23 12:48PM EDT | 2025-01-17 | 0.70 | 0.40 | 0.60 | 0.00 | - | 2 | 38 | 48.19% |
| CBRL250718C00077500 | 2024-05-07 2:24PM EDT | 2025-07-18 | 3.09 | 2.65 | 3.20 | 0.00 | - | - | 1 | 55.42% |
| CBRL260116C00077500 | 2024-05-20 11:49AM EDT | 2026-01-16 | 4.10 | 2.30 | 3.60 | 0.00 | - | - | 9 | 49.51% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621P00077500 | 2024-05-01 3:36PM EDT | 2024-06-21 | 22.20 | 26.60 | 30.50 | 0.00 | - | 39 | 0 | 0.00% |
| CBRL240920P00077500 | 2024-04-26 12:20PM EDT | 2024-09-20 | 18.80 | 29.80 | 33.80 | 0.00 | - | 1 | 29 | 77.34% |
| CBRL241115P00077500 | 2024-03-11 1:29PM EDT | 2024-11-15 | 14.60 | 19.00 | 19.60 | 0.00 | - | 1 | 7 | 0.00% |
| CBRL250117P00077500 | 2024-05-17 10:27AM EDT | 2025-01-17 | 31.50 | 30.90 | 35.20 | 0.00 | - | 5 | 40 | 68.31% |
| CBRL250718P00077500 | 2024-05-20 10:18AM EDT | 2025-07-18 | 30.00 | 32.00 | 37.00 | 0.00 | - | - | 1 | 62.31% |
| CBRL260116P00077500 | 2024-05-16 3:58PM EDT | 2026-01-16 | 25.60 | 31.00 | 36.00 | 0.00 | - | - | 5 | 46.14% |
© 2024 Yahoo. Tutti i diritti riservati.