Italia markets close in 1 hour 29 minutes
FTSE MIB
33.289,16 +381,11 (+1,16%) Dow Jones
38.849,85 +71,75 (+0,19%) Nasdaq
17.842,71 -14,31 (-0,08%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,88 +0,55 (+0,68%) Bitcoin EUR
60.291,50 -403,80 (-0,67%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:00AM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621C00080000 | 2024-06-06 3:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,531 | 2,075 | 223.44% |
| CBRL240920C00080000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 0.15 | 0.10 | 1.05 | 0.00 | - | 1 | 71 | 74.61% |
| CBRL241115C00080000 | 2024-06-11 9:30AM EDT | 2024-11-15 | 0.30 | 0.05 | 0.45 | 0.00 | - | 1 | 27 | 50.24% |
| CBRL241220C00080000 | 2024-05-13 9:53AM EDT | 2024-12-20 | 2.00 | 0.30 | 1.35 | 0.00 | - | 1 | 3 | 57.89% |
| CBRL250117C00080000 | 2024-06-11 3:56PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.70 | 0.00 | - | 2 | 68 | 51.93% |
| CBRL250718C00080000 | 2024-06-14 3:28PM EDT | 2025-07-18 | 1.40 | 1.15 | 1.85 | 0.00 | - | 8 | 13 | 49.34% |
| CBRL260116C00080000 | 2024-06-12 9:59AM EDT | 2026-01-16 | 3.00 | 2.15 | 3.90 | 0.00 | - | 1 | 99 | 52.80% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621P00080000 | 2024-05-17 3:07PM EDT | 2024-06-21 | 29.90 | 33.40 | 37.70 | 0.00 | - | 5 | 1 | 498.63% |
| CBRL240920P00080000 | 2024-05-21 12:19PM EDT | 2024-09-20 | 32.48 | 32.70 | 37.20 | 0.00 | - | 8 | 21 | 93.75% |
| CBRL241115P00080000 | 2024-03-05 10:42AM EDT | 2024-11-15 | 18.20 | 15.60 | 17.40 | 0.00 | - | 1 | 42 | 0.00% |
| CBRL241220P00080000 | 2024-05-17 10:07AM EDT | 2024-12-20 | 31.25 | 33.40 | 37.70 | 0.00 | - | 10 | 0 | 73.17% |
| CBRL250117P00080000 | 2024-06-05 3:25PM EDT | 2025-01-17 | 28.70 | 32.70 | 37.10 | 0.00 | - | 4 | 8 | 61.26% |
| CBRL250718P00080000 | 2024-05-30 10:10AM EDT | 2025-07-18 | 33.87 | 32.50 | 37.50 | 0.00 | - | 1 | 21 | 48.56% |
| CBRL260116P00080000 | 2024-06-17 11:33AM EDT | 2026-01-16 | 37.00 | 33.50 | 37.50 | 0.00 | - | 1 | 34 | 40.21% |
© 2024 Yahoo. Tutti i diritti riservati.