Italia markets close in 1 hour 30 minutes
FTSE MIB
33.291,35 +383,30 (+1,16%) Dow Jones
38.840,18 +62,08 (+0,16%) Nasdaq
17.841,33 -15,69 (-0,09%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,84 +0,51 (+0,63%) Bitcoin EUR
60.318,87 -353,06 (-0,58%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:00AM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621C00085000 | 2024-06-13 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 966 | 50.00% |
| CBRL240920C00085000 | 2024-05-29 11:02AM EDT | 2024-09-20 | 0.25 | 0.05 | 1.00 | 0.00 | - | 7 | 143 | 78.52% |
| CBRL241115C00085000 | 2024-05-01 11:19AM EDT | 2024-11-15 | 0.75 | 0.20 | 2.45 | 0.00 | - | 1 | 43 | 77.34% |
| CBRL241220C00085000 | 2024-06-14 11:06AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 135 | 52.54% |
| CBRL250117C00085000 | 2024-06-12 3:47PM EDT | 2025-01-17 | 0.45 | 0.10 | 0.75 | 0.00 | - | 15 | 38 | 50.15% |
| CBRL250718C00085000 | 2024-05-20 12:03PM EDT | 2025-07-18 | 1.70 | 0.60 | 1.90 | 0.00 | - | 2 | 6 | 52.84% |
| CBRL260116C00085000 | 2024-05-20 3:22PM EDT | 2026-01-16 | 3.20 | 1.35 | 2.75 | 0.00 | - | 2 | 4 | 49.12% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621P00085000 | 2024-05-30 9:34AM EDT | 2024-06-21 | 39.00 | 37.50 | 42.00 | 0.00 | - | 1 | 0 | 467.58% |
| CBRL240920P00085000 | 2024-04-15 2:12PM EDT | 2024-09-20 | 25.65 | 27.10 | 30.90 | 0.00 | - | 2 | 40 | 0.00% |
| CBRL241115P00085000 | 2024-05-15 2:55PM EDT | 2024-11-15 | 29.70 | 38.40 | 42.70 | 0.00 | - | 6 | 3 | 86.23% |
| CBRL250117P00085000 | 2024-04-08 11:47AM EDT | 2025-01-17 | 23.19 | 32.20 | 35.60 | 0.00 | - | 2 | 15 | 0.00% |
| CBRL260116P00085000 | 2024-05-31 11:25AM EDT | 2026-01-16 | 38.25 | 37.50 | 42.50 | 0.00 | - | 1 | 58 | 42.76% |
© 2024 Yahoo. Tutti i diritti riservati.