Italia markets close in 1 hour 34 minutes
FTSE MIB
33.338,13 +430,08 (+1,31%) Dow Jones
38.873,09 +94,99 (+0,24%) Nasdaq
17.849,14 -7,88 (-0,04%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,78 +0,45 (+0,56%) Bitcoin EUR
60.258,55 -393,88 (-0,65%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:56AM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621C00090000 | 2024-05-17 12:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 132 | 259.38% |
| CBRL240920C00090000 | 2024-05-30 1:34PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 32 | 79.00% |
| CBRL241115C00090000 | 2024-05-23 9:30AM EDT | 2024-11-15 | 0.45 | 0.05 | 0.80 | 0.00 | - | 1 | 74 | 63.38% |
| CBRL241220C00090000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 1.00 | 0.10 | 0.65 | 0.00 | - | 10 | 11 | 55.76% |
| CBRL250117C00090000 | 2024-06-12 9:36AM EDT | 2025-01-17 | 0.38 | 0.05 | 1.55 | 0.00 | - | 2 | 84 | 60.64% |
| CBRL250718C00090000 | 2024-05-31 3:33PM EDT | 2025-07-18 | 1.35 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 54.68% |
| CBRL260116C00090000 | 2024-06-13 10:31AM EDT | 2026-01-16 | 2.61 | 0.75 | 3.60 | 0.00 | - | 1 | 39 | 56.32% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621P00090000 | 2024-06-03 3:17PM EDT | 2024-06-21 | 39.60 | 42.50 | 47.00 | 0.00 | - | 1 | 0 | 504.30% |
| CBRL240920P00090000 | 2024-04-03 9:32AM EDT | 2024-09-20 | 21.10 | 29.80 | 34.30 | 0.00 | - | 1 | 4 | 0.00% |
| CBRL241115P00090000 | 2023-10-23 2:58PM EDT | 2024-11-15 | 25.30 | 18.80 | 20.60 | 0.00 | - | 1 | 2 | 0.00% |
| CBRL250117P00090000 | 2024-02-12 2:38PM EDT | 2025-01-17 | 20.31 | 26.40 | 29.40 | 0.00 | - | 4 | 17 | 0.00% |
| CBRL250718P00090000 | 2024-02-15 10:52AM EDT | 2025-07-18 | 24.03 | 26.90 | 29.20 | 0.00 | - | 10 | 1 | 0.00% |
| CBRL260116P00090000 | 2024-05-24 10:57AM EDT | 2026-01-16 | 44.55 | 42.50 | 47.50 | 0.00 | - | 1 | 1 | 45.78% |
© 2024 Yahoo. Tutti i diritti riservati.