Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.454,38 +1.390,59 (+2,32%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517C00065000 | 2024-05-17 9:31AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 14 | 430 | 234.38% |
| CBRL240621C00065000 | 2024-05-17 3:02PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -1.45 | -90.62% | 73 | 419 | 53.22% |
| CBRL240920C00065000 | 2024-05-17 12:40PM EDT | 2024-09-20 | 1.50 | 0.95 | 1.35 | -1.60 | -51.61% | 3 | 119 | 48.32% |
| CBRL241115C00065000 | 2024-05-17 3:45PM EDT | 2024-11-15 | 1.70 | 1.60 | 2.75 | -4.30 | -71.67% | 18 | 251 | 53.16% |
| CBRL241220C00065000 | 2024-05-17 3:22PM EDT | 2024-12-20 | 2.25 | 2.20 | 2.95 | -3.65 | -61.86% | 42 | 3 | 50.24% |
| CBRL250117C00065000 | 2024-05-17 2:32PM EDT | 2025-01-17 | 2.85 | 2.50 | 2.75 | -0.95 | -25.00% | 25 | 262 | 45.85% |
| CBRL250718C00065000 | 2024-05-14 11:32AM EDT | 2025-07-18 | 7.80 | 4.70 | 6.30 | 0.00 | - | 5 | 10 | 52.80% |
| CBRL260116C00065000 | 2024-05-08 2:34PM EDT | 2026-01-16 | 6.80 | 6.80 | 7.70 | 0.00 | - | 2 | 44 | 49.84% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517P00065000 | 2024-05-15 12:31PM EDT | 2024-05-17 | 8.38 | 14.10 | 18.00 | 0.00 | - | 5 | 60 | 240.63% |
| CBRL240621P00065000 | 2024-05-17 3:07PM EDT | 2024-06-21 | 15.17 | 14.70 | 16.80 | +5.17 | +51.70% | 21 | 247 | 76.17% |
| CBRL240920P00065000 | 2024-05-15 12:34PM EDT | 2024-09-20 | 15.90 | 16.30 | 18.40 | +4.22 | +36.13% | 2 | 471 | 60.01% |
| CBRL241115P00065000 | 2024-05-16 3:46PM EDT | 2024-11-15 | 12.00 | 16.50 | 17.50 | 0.00 | - | 187 | 459 | 41.61% |
| CBRL250117P00065000 | 2024-05-16 1:38PM EDT | 2025-01-17 | 12.90 | 16.90 | 17.80 | 0.00 | - | 192 | 321 | 38.43% |
| CBRL250718P00065000 | 2024-04-22 3:19PM EDT | 2025-07-18 | 14.90 | 16.50 | 19.80 | 0.00 | - | 1 | 16 | 40.30% |
| CBRL260116P00065000 | 2024-05-17 3:07PM EDT | 2026-01-16 | 20.22 | 17.80 | 20.90 | +1.52 | +8.13% | 7 | 23 | 38.44% |
© 2024 Yahoo. Tutti i diritti riservati.