Italia markets closed

Columbia Fds Srs Tr I, Select Mid Cap Growth Fund Class V (CBSTX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,41-0,12 (-0,65%)
Alla chiusura: 08:01PM EST
Periodo di tempo:
04 dic 2021 - 04 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 dic 202218,4118,4118,4118,4118,41-
01 dic 202218,5318,5318,5318,5318,53-
30 nov 202218,2218,2218,2218,2218,22-
29 nov 202217,6117,6117,6117,6117,61-
28 nov 202217,7217,7217,7217,7217,72-
25 nov 202217,9517,9517,9517,9517,95-
23 nov 202217,9617,9617,9617,9617,96-
22 nov 202217,7717,7717,7717,7717,77-
21 nov 202217,6317,6317,6317,6317,63-
18 nov 202217,7617,7617,7617,7617,76-
17 nov 202217,7317,7317,7317,7317,73-
16 nov 202218,1418,1418,1418,1418,14-
15 nov 202218,4818,4818,4818,4818,48-
14 nov 202218,0718,0718,0718,0718,07-
11 nov 202218,3418,3418,3418,3418,34-
10 nov 202218,1118,1118,1118,1118,11-
09 nov 202216,7716,7716,7716,7716,77-
08 nov 202217,1317,1317,1317,1317,13-
07 nov 202216,9916,9916,9916,9916,99-
04 nov 202216,9116,9116,9116,9116,91-
03 nov 202216,9316,9316,9316,9316,93-
02 nov 202216,9816,9816,9816,9816,98-
01 nov 202217,7017,7017,7017,7017,70-
31 ott 202217,7317,7317,7317,7317,73-
28 ott 202217,7717,7717,7717,7717,77-
27 ott 202217,3417,3417,3417,3417,34-
26 ott 202217,3117,3117,3117,3117,31-
25 ott 202217,3217,3217,3217,3217,32-
24 ott 202216,7216,7216,7216,7216,72-
21 ott 202216,6316,6316,6316,6316,63-
20 ott 202216,3216,3216,3216,3216,32-
19 ott 202216,4816,4816,4816,4816,48-
18 ott 202216,8116,8116,8116,8116,81-
17 ott 202216,5516,5516,5516,5516,55-
14 ott 202215,9915,9915,9915,9915,99-
13 ott 202216,5516,5516,5516,5516,55-
12 ott 202216,3716,3716,3716,3716,37-
11 ott 202216,4516,4516,4516,4516,45-
10 ott 202216,7116,7116,7116,7116,71-
07 ott 202217,0417,0417,0417,0417,04-
06 ott 202217,6217,6217,6217,6217,62-
05 ott 202217,6917,6917,6917,6917,69-
04 ott 202217,6717,6717,6717,6717,67-
03 ott 202216,9816,9816,9816,9816,98-
30 set 202216,4716,4716,4716,4716,47-
29 set 202216,6216,6216,6216,6216,62-
28 set 202216,9316,9316,9316,9316,93-
27 set 202216,4516,4516,4516,4516,45-
26 set 202216,4016,4016,4016,4016,40-
23 set 202216,5516,5516,5516,5516,55-
22 set 202216,7816,7816,7816,7816,78-
21 set 202217,3317,3317,3317,3317,33-
20 set 202217,6117,6117,6117,6117,61-
19 set 202217,9417,9417,9417,9417,94-
16 set 202217,8617,8617,8617,8617,86-
15 set 202218,1918,1918,1918,1918,19-
14 set 202218,4518,4518,4518,4518,45-
13 set 202218,4018,4018,4018,4018,40-
12 set 202219,2019,2019,2019,2019,20-
09 set 202219,0519,0519,0519,0519,05-
08 set 202218,6218,6218,6218,6218,62-
07 set 202218,3018,3018,3018,3018,30-
06 set 202217,8317,8317,8317,8317,83-
02 set 202217,7917,7917,7917,7917,79-
01 set 202217,9217,9217,9217,9217,92-
31 ago 202218,1618,1618,1618,1618,16-
30 ago 202218,3218,3218,3218,3218,32-
29 ago 202218,4518,4518,4518,4518,45-
26 ago 202218,6818,6818,6818,6818,68-
25 ago 202219,4919,4919,4919,4919,49-
24 ago 202219,0919,0919,0919,0919,09-
23 ago 202218,9318,9318,9318,9318,93-
22 ago 202218,9318,9318,9318,9318,93-
19 ago 202219,3619,3619,3619,3619,36-
18 ago 202219,7819,7819,7819,7819,78-
17 ago 202219,7619,7619,7619,7619,76-
16 ago 202220,0720,0720,0720,0720,07-
15 ago 202220,1020,1020,1020,1020,10-
12 ago 202220,0320,0320,0320,0320,03-
11 ago 202219,6319,6319,6319,6319,63-
10 ago 202219,8019,8019,8019,8019,80-
09 ago 202218,9818,9818,9818,9818,98-
08 ago 202219,4019,4019,4019,4019,40-
05 ago 202219,2919,2919,2919,2919,29-
04 ago 202219,1919,1919,1919,1919,19-
03 ago 202219,1819,1819,1819,1819,18-
02 ago 202218,9218,9218,9218,9218,92-
01 ago 202218,7318,7318,7318,7318,73-
29 lug 202218,7218,7218,7218,7218,72-
28 lug 202218,5518,5518,5518,5518,55-
27 lug 202218,1018,1018,1018,1018,10-
26 lug 202217,4117,4117,4117,4117,41-
25 lug 202217,6617,6617,6617,6617,66-
22 lug 202217,7517,7517,7517,7517,75-
21 lug 202218,0718,0718,0718,0718,07-
20 lug 202217,7017,7017,7017,7017,70-
19 lug 202217,2717,2717,2717,2717,27-
18 lug 202216,6916,6916,6916,6916,69-
15 lug 202216,8016,8016,8016,8016,80-
14 lug 202216,3816,3816,3816,3816,38-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...