Columbia Select Mid Cap Growth Fund (CBSTX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.

Aggiungi a watchlist

18,69

+0,33

(+1,80%)

Alla chiusura: 08:06AM EDT

Periodo di tempo:

22 mar 2022 - 22 mar 2023

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
22 mar 2023	-	-	-	-	-	-
21 mar 2023	18,69	18,69	18,69	18,69	18,69	-
20 mar 2023	18,36	18,36	18,36	18,36	18,36	-
17 mar 2023	18,22	18,22	18,22	18,22	18,22	-
16 mar 2023	18,47	18,47	18,47	18,47	18,47	-
15 mar 2023	18,08	18,08	18,08	18,08	18,08	-
14 mar 2023	18,29	18,29	18,29	18,29	18,29	-
13 mar 2023	17,94	17,94	17,94	17,94	17,94	-
10 mar 2023	17,88	17,88	17,88	17,88	17,88	-
09 mar 2023	18,35	18,35	18,35	18,35	18,35	-
08 mar 2023	18,72	18,72	18,72	18,72	18,72	-
07 mar 2023	18,69	18,69	18,69	18,69	18,69	-
06 mar 2023	18,87	18,87	18,87	18,87	18,87	-
03 mar 2023	19,03	19,03	19,03	19,03	19,03	-
02 mar 2023	18,74	18,74	18,74	18,74	18,74	-
01 mar 2023	18,51	18,51	18,51	18,51	18,51	-
28 feb 2023	18,52	18,52	18,52	18,52	18,52	-
27 feb 2023	18,55	18,55	18,55	18,55	18,55	-
24 feb 2023	18,50	18,50	18,50	18,50	18,50	-
23 feb 2023	18,73	18,73	18,73	18,73	18,73	-
22 feb 2023	18,59	18,59	18,59	18,59	18,59	-
21 feb 2023	18,58	18,58	18,58	18,58	18,58	-
17 feb 2023	19,03	19,03	19,03	19,03	19,03	-
16 feb 2023	19,21	19,21	19,21	19,21	19,21	-
15 feb 2023	19,49	19,49	19,49	19,49	19,49	-
14 feb 2023	19,10	19,10	19,10	19,10	19,10	-
13 feb 2023	18,94	18,94	18,94	18,94	18,94	-
10 feb 2023	18,67	18,67	18,67	18,67	18,67	-
09 feb 2023	18,81	18,81	18,81	18,81	18,81	-
08 feb 2023	18,94	18,94	18,94	18,94	18,94	-
07 feb 2023	19,19	19,19	19,19	19,19	19,19	-
06 feb 2023	18,88	18,88	18,88	18,88	18,88	-
03 feb 2023	19,14	19,14	19,14	19,14	19,14	-
02 feb 2023	19,55	19,55	19,55	19,55	19,55	-
01 feb 2023	19,10	19,10	19,10	19,10	19,10	-
31 gen 2023	18,69	18,69	18,69	18,69	18,69	-
30 gen 2023	18,32	18,32	18,32	18,32	18,32	-
27 gen 2023	18,70	18,70	18,70	18,70	18,70	-
26 gen 2023	18,62	18,62	18,62	18,62	18,62	-
25 gen 2023	18,27	18,27	18,27	18,27	18,27	-
24 gen 2023	18,36	18,36	18,36	18,36	18,36	-
23 gen 2023	18,49	18,49	18,49	18,49	18,49	-
20 gen 2023	18,14	18,14	18,14	18,14	18,14	-
19 gen 2023	17,72	17,72	17,72	17,72	17,72	-
18 gen 2023	17,97	17,97	17,97	17,97	17,97	-
17 gen 2023	18,17	18,17	18,17	18,17	18,17	-
13 gen 2023	18,07	18,07	18,07	18,07	18,07	-
12 gen 2023	17,94	17,94	17,94	17,94	17,94	-
11 gen 2023	17,87	17,87	17,87	17,87	17,87	-
10 gen 2023	17,55	17,55	17,55	17,55	17,55	-
09 gen 2023	17,34	17,34	17,34	17,34	17,34	-
06 gen 2023	17,09	17,09	17,09	17,09	17,09	-
05 gen 2023	16,83	16,83	16,83	16,83	16,83	-
04 gen 2023	17,23	17,23	17,23	17,23	17,23	-
03 gen 2023	17,01	17,01	17,01	17,01	17,01	-
30 dic 2022	17,19	17,19	17,19	17,19	17,19	-
29 dic 2022	17,28	17,28	17,28	17,28	17,28	-
28 dic 2022	16,82	16,82	16,82	16,82	16,82	-
27 dic 2022	17,01	17,01	17,01	17,01	17,01	-
23 dic 2022	17,10	17,10	17,10	17,10	17,10	-
22 dic 2022	17,07	17,07	17,07	17,07	17,07	-
21 dic 2022	17,38	17,38	17,38	17,38	17,38	-
20 dic 2022	17,08	17,08	17,08	17,08	17,08	-
19 dic 2022	17,00	17,00	17,00	17,00	17,00	-
16 dic 2022	17,28	17,28	17,28	17,28	17,28	-
15 dic 2022	17,48	17,48	17,48	17,48	17,48	-
14 dic 2022	18,10	18,10	18,10	18,10	18,10	-
13 dic 2022	18,21	18,21	18,21	18,21	18,21	-
12 dic 2022	17,83	17,83	17,83	17,83	17,83	-
09 dic 2022	17,54	17,54	17,54	17,54	17,54	-
08 dic 2022	17,75	17,75	17,75	17,75	17,75	-
07 dic 2022	17,47	17,47	17,47	17,47	17,47	-
06 dic 2022	17,49	17,49	17,49	17,49	17,49	-
05 dic 2022	17,87	17,87	17,87	17,87	17,87	-
02 dic 2022	18,41	18,41	18,41	18,41	18,41	-
01 dic 2022	18,53	18,53	18,53	18,53	18,53	-
30 nov 2022	18,22	18,22	18,22	18,22	18,22	-
29 nov 2022	17,61	17,61	17,61	17,61	17,61	-
28 nov 2022	17,72	17,72	17,72	17,72	17,72	-
25 nov 2022	17,95	17,95	17,95	17,95	17,95	-
23 nov 2022	17,96	17,96	17,96	17,96	17,96	-
22 nov 2022	17,77	17,77	17,77	17,77	17,77	-
21 nov 2022	17,63	17,63	17,63	17,63	17,63	-
18 nov 2022	17,76	17,76	17,76	17,76	17,76	-
17 nov 2022	17,73	17,73	17,73	17,73	17,73	-
16 nov 2022	18,14	18,14	18,14	18,14	18,14	-
15 nov 2022	18,48	18,48	18,48	18,48	18,48	-
14 nov 2022	18,07	18,07	18,07	18,07	18,07	-
11 nov 2022	18,34	18,34	18,34	18,34	18,34	-
10 nov 2022	18,11	18,11	18,11	18,11	18,11	-
09 nov 2022	16,77	16,77	16,77	16,77	16,77	-
08 nov 2022	17,13	17,13	17,13	17,13	17,13	-
07 nov 2022	16,99	16,99	16,99	16,99	16,99	-
04 nov 2022	16,91	16,91	16,91	16,91	16,91	-
03 nov 2022	16,93	16,93	16,93	16,93	16,93	-
02 nov 2022	16,98	16,98	16,98	16,98	16,98	-
01 nov 2022	17,70	17,70	17,70	17,70	17,70	-
31 ott 2022	17,73	17,73	17,73	17,73	17,73	-
28 ott 2022	17,77	17,77	17,77	17,77	17,77	-
27 ott 2022	17,34	17,34	17,34	17,34	17,34	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

Dow Jones32.470,03-90,57(-0,28%)

Nasdaq 11.868,80+8,69(+0,07%)

Nikkei 22527.466,61+520,94(+1,93%)

EUR/USD1,0794+0,0022(+0,2051%)

BTC-EUR24.995,86-970,05(-3,74%)

CMC Crypto 200615,59-0,36(-0,06%)

Columbia Select Mid Cap Growth Fund (CBSTX)

Dow Jones
32.470,03
-90,57(-0,28%)

Nasdaq
11.868,80
+8,69(+0,07%)

Nikkei 225
27.466,61
+520,94(+1,93%)

EUR/USD
1,0794
+0,0022(+0,2051%)

BTC-EUR
24.995,86
-970,05(-3,74%)

CMC Crypto 200
615,59
-0,36(-0,06%)