Italia markets close in 21 minutes

Columbia Select Mid Cap Growth Fund (CBSTX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
20,32+0,14 (+0,69%)
In data: 08:01PM EST. Mercato aperto.
Periodo di tempo:
04 mar 2023 - 04 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 mar 2024------
01 mar 2024------
29 feb 2024------
28 feb 2024------
27 feb 2024------
26 feb 2024------
23 feb 2024------
22 feb 2024------
21 feb 2024------
20 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 2024------
31 gen 2024------
30 gen 2024------
29 gen 2024------
26 gen 2024------
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 2024------
19 gen 2024------
18 gen 2024------
17 gen 2024------
16 gen 2024------
12 gen 2024------
11 gen 2024------
10 gen 2024------
09 gen 2024------
08 gen 2024------
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 2024------
29 dic 2023------
28 dic 2023------
27 dic 2023------
26 dic 2023------
22 dic 2023------
21 dic 2023------
20 dic 2023------
19 dic 2023------
18 dic 2023------
15 dic 2023------
14 dic 2023------
13 dic 2023------
12 dic 2023------
11 dic 2023------
08 dic 202320,3220,3220,3220,3220,32-
07 dic 202320,1820,1820,1820,1820,18-
06 dic 202320,1520,1520,1520,1520,15-
05 dic 202320,3220,3220,3220,3220,32-
04 dic 202320,4820,4820,4820,4820,48-
01 dic 202320,5220,5220,5220,5220,52-
30 nov 202320,2020,2020,2020,2020,20-
29 nov 202320,0820,0820,0820,0820,08-
28 nov 202319,9119,9119,9119,9119,91-
27 nov 202320,0220,0220,0220,0220,02-
24 nov 202320,0320,0320,0320,0320,03-
22 nov 202319,9419,9419,9419,9419,94-
21 nov 202319,8419,8419,8419,8419,84-
20 nov 202319,8519,8519,8519,8519,85-
17 nov 202319,6319,6319,6319,6319,63-
16 nov 202319,5219,5219,5219,5219,52-
15 nov 202319,5919,5919,5919,5919,59-
14 nov 202319,6219,6219,6219,6219,62-
13 nov 202319,0819,0819,0819,0819,08-
10 nov 202319,0119,0119,0119,0119,01-
09 nov 202318,7718,7718,7718,7718,77-
08 nov 202318,9018,9018,9018,9018,90-
07 nov 202318,8718,8718,8718,8718,87-
06 nov 202318,6218,6218,6218,6218,62-
03 nov 202318,7518,7518,7518,7518,75-
02 nov 202318,4118,4118,4118,4118,41-
01 nov 202318,0518,0518,0518,0518,05-
31 ott 202318,0618,0618,0618,0618,06-
30 ott 202317,8617,8617,8617,8617,86-
27 ott 202317,7817,7817,7817,7817,78-
26 ott 202317,8117,8117,8117,8117,81-
25 ott 202318,0118,0118,0118,0118,01-
24 ott 202318,4518,4518,4518,4518,45-
23 ott 202318,3318,3318,3318,3318,33-
20 ott 202318,3518,3518,3518,3518,35-
19 ott 202318,5818,5818,5818,5818,58-
18 ott 202318,8518,8518,8518,8518,85-
17 ott 202319,2419,2419,2419,2419,24-
16 ott 202319,1619,1619,1619,1619,16-
13 ott 202318,8818,8818,8818,8818,88-
12 ott 202319,0819,0819,0819,0819,08-
11 ott 202319,4019,4019,4019,4019,40-
10 ott 202319,4019,4019,4019,4019,40-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...