Italia markets closed

Columbia Select Mid Cap Growth Fund (CBSTX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,69-0,01 (-0,06%)
Alla chiusura: 06:46PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 2022------
19 mag 202216,7016,7016,7016,7016,70-
18 mag 202216,4116,4116,4116,4116,41-
17 mag 202217,2017,2017,2017,2017,20-
16 mag 202216,8316,8316,8316,8316,83-
13 mag 202217,1817,1817,1817,1817,18-
12 mag 202216,2916,2916,2916,2916,29-
11 mag 202216,0516,0516,0516,0516,05-
10 mag 202216,5616,5616,5616,5616,56-
09 mag 202216,5216,5216,5216,5216,52-
06 mag 202217,5517,5517,5517,5517,55-
05 mag 202218,1018,1018,1018,1018,10-
04 mag 202219,0619,0619,0619,0619,06-
03 mag 202218,4918,4918,4918,4918,49-
02 mag 202218,5418,5418,5418,5418,54-
29 apr 202218,2518,2518,2518,2518,25-
28 apr 202218,9418,9418,9418,9418,94-
27 apr 202218,5118,5118,5118,5118,51-
26 apr 202218,5218,5218,5218,5218,52-
25 apr 202219,3419,3419,3419,3419,34-
22 apr 202219,0419,0419,0419,0419,04-
21 apr 202219,6119,6119,6119,6119,61-
20 apr 202220,3320,3320,3320,3320,33-
19 apr 202220,4320,4320,4320,4320,43-
18 apr 202219,8619,8619,8619,8619,86-
14 apr 202220,1420,1420,1420,1420,14-
13 apr 202220,5120,5120,5120,5120,51-
12 apr 202220,0420,0420,0420,0420,04-
11 apr 202220,2120,2120,2120,2120,21-
08 apr 202220,5120,5120,5120,5120,51-
07 apr 202220,7720,7720,7720,7720,77-
06 apr 202220,6520,6520,6520,6520,65-
05 apr 202221,1121,1121,1121,1121,11-
04 apr 202221,5821,5821,5821,5821,58-
01 apr 202221,3121,3121,3121,3121,31-
31 mar 202221,0721,0721,0721,0721,07-
30 mar 202221,3021,3021,3021,3021,30-
29 mar 202221,6321,6321,6321,6321,63-
28 mar 202221,0221,0221,0221,0221,02-
25 mar 202220,7520,7520,7520,7520,75-
24 mar 202220,9320,9320,9320,9320,93-
23 mar 202220,6520,6520,6520,6520,65-
22 mar 202220,9920,9920,9920,9920,99-
21 mar 202220,6320,6320,6320,6320,63-
18 mar 202221,0221,0221,0221,0221,02-
17 mar 202220,4520,4520,4520,4520,45-
16 mar 202219,9119,9119,9119,9119,91-
15 mar 202219,0219,0219,0219,0219,02-
14 mar 202218,4818,4818,4818,4818,48-
11 mar 202218,9218,9218,9218,9218,92-
10 mar 202219,4519,4519,4519,4519,45-
09 mar 202219,6219,6219,6219,6219,62-
08 mar 202218,7818,7818,7818,7818,78-
07 mar 202218,9218,9218,9218,9218,92-
04 mar 202219,8419,8419,8419,8419,84-
03 mar 202220,4420,4420,4420,4420,44-
02 mar 202220,9920,9920,9920,9920,99-
01 mar 202220,6820,6820,6820,6820,68-
28 feb 202220,9320,9320,9320,9320,93-
25 feb 202220,9220,9220,9220,9220,92-
24 feb 202220,5220,5220,5220,5220,52-
23 feb 202219,5919,5919,5919,5919,59-
22 feb 202220,1720,1720,1720,1720,17-
18 feb 202220,4620,4620,4620,4620,46-
17 feb 202220,7020,7020,7020,7020,70-
16 feb 202221,5221,5221,5221,5221,52-
15 feb 202221,7621,7621,7621,7621,76-
14 feb 202221,2221,2221,2221,2221,22-
11 feb 202221,3121,3121,3121,3121,31-
10 feb 202221,9021,9021,9021,9021,90-
09 feb 202222,1622,1622,1622,1622,16-
08 feb 202221,3821,3821,3821,3821,38-
07 feb 202221,1221,1221,1221,1221,12-
04 feb 202221,1021,1021,1021,1021,10-
03 feb 202220,6520,6520,6520,6520,65-
02 feb 202221,3021,3021,3021,3021,30-
01 feb 202221,3921,3921,3921,3921,39-
31 gen 202221,1621,1621,1621,1621,16-
28 gen 202220,2020,2020,2020,2020,20-
27 gen 202219,5819,5819,5819,5819,58-
26 gen 202219,9419,9419,9419,9419,94-
25 gen 202220,1820,1820,1820,1820,18-
24 gen 202220,8620,8620,8620,8620,86-
21 gen 202220,4120,4120,4120,4120,41-
20 gen 202220,9620,9620,9620,9620,96-
19 gen 202221,1721,1721,1721,1721,17-
18 gen 202221,3421,3421,3421,3421,34-
14 gen 202221,9321,9321,9321,9321,93-
13 gen 202222,0422,0422,0422,0422,04-
12 gen 202222,9522,9522,9522,9522,95-
11 gen 202223,1223,1223,1223,1223,12-
10 gen 202222,7322,7322,7322,7322,73-
07 gen 202222,7322,7322,7322,7322,73-
06 gen 202223,1123,1123,1123,1123,11-
05 gen 202223,1323,1323,1323,1323,13-
04 gen 202224,2224,2224,2224,2224,22-
03 gen 202224,7124,7124,7124,7124,71-
31 dic 202125,0625,0625,0625,0625,06-
30 dic 202125,1525,1525,1525,1525,15-
29 dic 202125,0325,0325,0325,0325,03-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...