Italia Markets closed

Columbia Select Mid Cap Growth Fund (CBSTX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,69+0,33 (+1,80%)
Alla chiusura: 08:06AM EDT
Periodo di tempo:
22 mar 2022 - 22 mar 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 mar 2023------
21 mar 202318,6918,6918,6918,6918,69-
20 mar 202318,3618,3618,3618,3618,36-
17 mar 202318,2218,2218,2218,2218,22-
16 mar 202318,4718,4718,4718,4718,47-
15 mar 202318,0818,0818,0818,0818,08-
14 mar 202318,2918,2918,2918,2918,29-
13 mar 202317,9417,9417,9417,9417,94-
10 mar 202317,8817,8817,8817,8817,88-
09 mar 202318,3518,3518,3518,3518,35-
08 mar 202318,7218,7218,7218,7218,72-
07 mar 202318,6918,6918,6918,6918,69-
06 mar 202318,8718,8718,8718,8718,87-
03 mar 202319,0319,0319,0319,0319,03-
02 mar 202318,7418,7418,7418,7418,74-
01 mar 202318,5118,5118,5118,5118,51-
28 feb 202318,5218,5218,5218,5218,52-
27 feb 202318,5518,5518,5518,5518,55-
24 feb 202318,5018,5018,5018,5018,50-
23 feb 202318,7318,7318,7318,7318,73-
22 feb 202318,5918,5918,5918,5918,59-
21 feb 202318,5818,5818,5818,5818,58-
17 feb 202319,0319,0319,0319,0319,03-
16 feb 202319,2119,2119,2119,2119,21-
15 feb 202319,4919,4919,4919,4919,49-
14 feb 202319,1019,1019,1019,1019,10-
13 feb 202318,9418,9418,9418,9418,94-
10 feb 202318,6718,6718,6718,6718,67-
09 feb 202318,8118,8118,8118,8118,81-
08 feb 202318,9418,9418,9418,9418,94-
07 feb 202319,1919,1919,1919,1919,19-
06 feb 202318,8818,8818,8818,8818,88-
03 feb 202319,1419,1419,1419,1419,14-
02 feb 202319,5519,5519,5519,5519,55-
01 feb 202319,1019,1019,1019,1019,10-
31 gen 202318,6918,6918,6918,6918,69-
30 gen 202318,3218,3218,3218,3218,32-
27 gen 202318,7018,7018,7018,7018,70-
26 gen 202318,6218,6218,6218,6218,62-
25 gen 202318,2718,2718,2718,2718,27-
24 gen 202318,3618,3618,3618,3618,36-
23 gen 202318,4918,4918,4918,4918,49-
20 gen 202318,1418,1418,1418,1418,14-
19 gen 202317,7217,7217,7217,7217,72-
18 gen 202317,9717,9717,9717,9717,97-
17 gen 202318,1718,1718,1718,1718,17-
13 gen 202318,0718,0718,0718,0718,07-
12 gen 202317,9417,9417,9417,9417,94-
11 gen 202317,8717,8717,8717,8717,87-
10 gen 202317,5517,5517,5517,5517,55-
09 gen 202317,3417,3417,3417,3417,34-
06 gen 202317,0917,0917,0917,0917,09-
05 gen 202316,8316,8316,8316,8316,83-
04 gen 202317,2317,2317,2317,2317,23-
03 gen 202317,0117,0117,0117,0117,01-
30 dic 202217,1917,1917,1917,1917,19-
29 dic 202217,2817,2817,2817,2817,28-
28 dic 202216,8216,8216,8216,8216,82-
27 dic 202217,0117,0117,0117,0117,01-
23 dic 202217,1017,1017,1017,1017,10-
22 dic 202217,0717,0717,0717,0717,07-
21 dic 202217,3817,3817,3817,3817,38-
20 dic 202217,0817,0817,0817,0817,08-
19 dic 202217,0017,0017,0017,0017,00-
16 dic 202217,2817,2817,2817,2817,28-
15 dic 202217,4817,4817,4817,4817,48-
14 dic 202218,1018,1018,1018,1018,10-
13 dic 202218,2118,2118,2118,2118,21-
12 dic 202217,8317,8317,8317,8317,83-
09 dic 202217,5417,5417,5417,5417,54-
08 dic 202217,7517,7517,7517,7517,75-
07 dic 202217,4717,4717,4717,4717,47-
06 dic 202217,4917,4917,4917,4917,49-
05 dic 202217,8717,8717,8717,8717,87-
02 dic 202218,4118,4118,4118,4118,41-
01 dic 202218,5318,5318,5318,5318,53-
30 nov 202218,2218,2218,2218,2218,22-
29 nov 202217,6117,6117,6117,6117,61-
28 nov 202217,7217,7217,7217,7217,72-
25 nov 202217,9517,9517,9517,9517,95-
23 nov 202217,9617,9617,9617,9617,96-
22 nov 202217,7717,7717,7717,7717,77-
21 nov 202217,6317,6317,6317,6317,63-
18 nov 202217,7617,7617,7617,7617,76-
17 nov 202217,7317,7317,7317,7317,73-
16 nov 202218,1418,1418,1418,1418,14-
15 nov 202218,4818,4818,4818,4818,48-
14 nov 202218,0718,0718,0718,0718,07-
11 nov 202218,3418,3418,3418,3418,34-
10 nov 202218,1118,1118,1118,1118,11-
09 nov 202216,7716,7716,7716,7716,77-
08 nov 202217,1317,1317,1317,1317,13-
07 nov 202216,9916,9916,9916,9916,99-
04 nov 202216,9116,9116,9116,9116,91-
03 nov 202216,9316,9316,9316,9316,93-
02 nov 202216,9816,9816,9816,9816,98-
01 nov 202217,7017,7017,7017,7017,70-
31 ott 202217,7317,7317,7317,7317,73-
28 ott 202217,7717,7717,7717,7717,77-
27 ott 202217,3417,3417,3417,3417,34-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...