Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CBUS240517C00015000 | 2024-04-30 11:36AM EDT | 15.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
CBUS240517C00017500 | 2024-05-02 3:40PM EDT | 17.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CBUS240517C00020000 | 2024-05-14 12:02PM EDT | 20.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
CBUS240517C00022500 | 2024-05-14 9:33AM EDT | 22.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CBUS240517C00030000 | 2024-03-14 9:31AM EDT | 30.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 709.38% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CBUS240517P00017500 | 2024-05-14 9:59AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
CBUS240517P00020000 | 2024-05-14 2:44PM EDT | 20.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |