Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CBUS240621C00007500 | 2024-06-05 11:25AM EDT | 7.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CBUS240621C00010000 | 2024-06-11 10:52AM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
CBUS240621C00012500 | 2024-06-11 2:40PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 31 | 50.00% |
CBUS240621C00015000 | 2024-06-12 11:15AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
CBUS240621C00017500 | 2024-03-27 2:26PM EDT | 17.50 | 5.80 | 0.55 | 3.00 | 0.00 | - | 1 | 1 | 882.03% |
CBUS240621C00020000 | 2024-06-05 10:04AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
CBUS240621C00022500 | 2024-05-14 9:33AM EDT | 22.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 100.00% |
CBUS240621C00025000 | 2024-05-16 3:38PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 1 | 650.78% |
CBUS240621C00030000 | 2024-03-28 3:25PM EDT | 30.00 | 2.20 | 0.00 | 0.75 | 0.00 | - | 40 | 51 | 729.69% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CBUS240621P00007500 | 2024-06-04 12:16PM EDT | 7.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 50.00% |
CBUS240621P00010000 | 2024-06-17 9:32AM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 103 | 0.00% |
CBUS240621P00012500 | 2024-06-11 11:59AM EDT | 12.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CBUS240621P00015000 | 2024-06-12 3:25PM EDT | 15.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
CBUS240621P00017500 | 2024-05-15 12:10PM EDT | 17.50 | 1.10 | 6.90 | 9.00 | 0.00 | - | 7 | 8 | 348.44% |
CBUS240621P00020000 | 2024-01-04 10:30AM EDT | 20.00 | 5.70 | 5.80 | 8.00 | 0.00 | - | - | 1 | 0.00% |