Italia markets close in 1 hour 56 minutes
FTSE MIB
33.276,97 +368,92 (+1,12%) Dow Jones
38.825,06 +46,96 (+0,12%) Nasdaq
17.868,26 +11,24 (+0,06%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,61 +0,28 (+0,35%) Bitcoin EUR
60.315,67 -645,50 (-1,06%)
Cibus, Inc. (CBUS)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:33AM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBUS240920C00010000 | 2024-05-22 3:01PM EDT | 10.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| CBUS240920C00015000 | 2024-06-07 1:12PM EDT | 15.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| CBUS240920C00017500 | 2024-06-11 3:06PM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| CBUS240920C00020000 | 2024-04-09 9:30AM EDT | 20.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CBUS240920C00022500 | 2024-04-09 9:30AM EDT | 22.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CBUS240920C00025000 | 2024-06-07 1:12PM EDT | 25.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| CBUS240920C00030000 | 2024-05-13 11:19AM EDT | 30.00 | 0.70 | 0.00 | 1.45 | 0.00 | - | 40 | 25 | 179.30% |
| CBUS240920C00035000 | 2024-05-15 9:30AM EDT | 35.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 20 | 82 | 164.26% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBUS240920P00007500 | 2024-06-14 2:44PM EDT | 7.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 125 | 12.50% |
| CBUS240920P00010000 | 2024-06-06 3:51PM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 455 | 0.00% |
| CBUS240920P00012500 | 2024-04-16 3:44PM EDT | 12.50 | 2.15 | 0.00 | 3.00 | 0.00 | - | 3 | 3 | 32.81% |
| CBUS240920P00015000 | 2024-06-04 9:32AM EDT | 15.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 62 | 0.00% |
| CBUS240920P00017500 | 2024-06-10 12:16PM EDT | 17.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| CBUS240920P00020000 | 2024-04-19 3:37PM EDT | 20.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.