Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CBUS241220C00010000 | 2024-06-12 11:57AM EDT | 10.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 15 | 1.56% |
CBUS241220C00015000 | 2024-05-15 11:49AM EDT | 15.00 | 6.70 | 0.00 | 2.95 | 0.00 | - | 3 | 3 | 106.06% |
CBUS241220C00020000 | 2024-05-14 12:20PM EDT | 20.00 | 5.60 | 0.00 | 3.00 | 0.00 | - | - | 5 | 131.84% |
CBUS241220C00022500 | 2024-04-19 9:32AM EDT | 22.50 | 2.85 | 1.60 | 5.60 | 0.00 | - | 10 | 10 | 219.53% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CBUS241220P00007500 | 2024-06-14 12:48PM EDT | 7.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 100 | 12.50% |
CBUS241220P00010000 | 2024-06-12 2:13PM EDT | 10.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
CBUS241220P00012500 | 2024-06-10 12:01PM EDT | 12.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
CBUS241220P00017500 | 2024-06-03 9:33AM EDT | 17.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |