Italia markets close in 1 hour 55 minutes
FTSE MIB
33.266,53 +358,48 (+1,09%) Dow Jones
38.825,97 +47,87 (+0,12%) Nasdaq
17.874,91 +17,89 (+0,10%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,59 +0,26 (+0,32%) Bitcoin EUR
60.315,67 -645,50 (-1,06%)
Cibus, Inc. (CBUS)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:33AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBUS240621C00007500 | 2024-06-05 11:25AM EDT | 7.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CBUS240621C00010000 | 2024-06-11 10:52AM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| CBUS240621C00012500 | 2024-06-11 2:40PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 31 | 50.00% |
| CBUS240621C00015000 | 2024-06-12 11:15AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| CBUS240621C00017500 | 2024-03-27 2:26PM EDT | 17.50 | 5.80 | 0.55 | 3.00 | 0.00 | - | 1 | 1 | 894.14% |
| CBUS240621C00020000 | 2024-06-05 10:04AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| CBUS240621C00022500 | 2024-05-14 9:33AM EDT | 22.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CBUS240621C00025000 | 2024-05-16 3:38PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 1 | 657.81% |
| CBUS240621C00030000 | 2024-03-28 3:25PM EDT | 30.00 | 2.20 | 0.00 | 0.75 | 0.00 | - | 40 | 51 | 736.72% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBUS240621P00007500 | 2024-06-04 12:16PM EDT | 7.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 50.00% |
| CBUS240621P00010000 | 2024-06-17 9:32AM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 103 | 0.00% |
| CBUS240621P00012500 | 2024-06-11 11:59AM EDT | 12.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CBUS240621P00015000 | 2024-06-12 3:25PM EDT | 15.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| CBUS240621P00017500 | 2024-05-15 12:10PM EDT | 17.50 | 1.10 | 6.90 | 9.00 | 0.00 | - | 7 | 8 | 700.00% |
| CBUS240621P00020000 | 2024-01-04 10:30AM EDT | 20.00 | 5.70 | 5.80 | 8.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.