Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CBUS240920C00010000 | 2024-05-22 3:01PM EDT | 2024-09-20 | 6.65 | 0.15 | 3.90 | 0.00 | - | 1 | 10 | 135.74% |
CBUS241220C00010000 | 2024-06-25 3:52PM EDT | 2024-12-20 | 2.25 | 0.35 | 3.50 | -0.25 | -10.00% | 10 | 15 | 90.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CBUS240719P00010000 | 2024-06-24 9:45AM EDT | 2024-07-19 | 0.87 | 0.25 | 1.75 | 0.00 | - | 1 | 12 | 125.39% |
CBUS240816P00010000 | 2024-06-21 10:05AM EDT | 2024-08-16 | 1.50 | 0.55 | 2.75 | 0.00 | - | 2 | 2 | 77.83% |
CBUS240920P00010000 | 2024-06-18 3:53PM EDT | 2024-09-20 | 1.87 | 1.05 | 3.70 | 0.00 | - | 1 | 456 | 101.47% |
CBUS241220P00010000 | 2024-06-25 1:55PM EDT | 2024-12-20 | 2.94 | 2.55 | 3.50 | +0.39 | +15.29% | 2 | 10 | 96.97% |