Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CBUS240621C00015000 | 2024-06-12 11:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 276.56% |
CBUS240920C00015000 | 2024-06-07 1:12PM EDT | 2024-09-20 | 0.91 | 0.00 | 2.35 | 0.00 | - | 1 | 10 | 138.97% |
CBUS241220C00015000 | 2024-05-15 11:49AM EDT | 2024-12-20 | 6.70 | 0.00 | 2.95 | 0.00 | - | 3 | 3 | 112.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CBUS240621P00015000 | 2024-06-12 3:25PM EDT | 2024-06-21 | 5.20 | 5.10 | 7.80 | 0.00 | - | 1 | 28 | 381.64% |
CBUS240920P00015000 | 2024-06-04 9:32AM EDT | 2024-09-20 | 4.00 | 5.10 | 7.60 | 0.00 | - | 20 | 62 | 95.12% |