Elenco contratti future
Codice | Data di regolamento | Prezzo | Variazione | % variazione |
---|
CCK24.NYB | Cocoa May 24 | 109751:29PM EDT | +246,00 | +2,29% |
CCN24.NYB | Cocoa Jul 24 | 107221:29PM EDT | +128,00 | +1,21% |
CCU24.NYB | Cocoa Sep 24 | 102881:29PM EDT | +99,00 | +0,97% |
CCZ24.NYB | Cocoa Dec 24 | 94081:29PM EDT | +101,00 | +1,09% |
CCH25.NYB | Cocoa Mar 25 | 84161:17PM EDT | +79,00 | +0,95% |
CCK25.NYB | Cocoa May 25 | 796812:23PM EDT | +83,00 | +1,05% |
CCN25.NYB | Cocoa Jul 25 | 756711:38AM EDT | -33,00 | -0,43% |
CCU25.NYB | Cocoa Sep 25 | 739311:38AM EDT | -36,00 | -0,48% |
CCZ25.NYB | Cocoa Dec 25 | 740011:20AM EDT | +103,00 | +1,41% |