Elenco contratti future
Codice | Data di regolamento | Prezzo | Variazione | % variazione |
---|
CCK24.NYB | Cocoa May 24 | 857011:36AM EDT | -1,00 | -0,01% |
CCN24.NYB | Cocoa Jul 24 | 86101:29PM EDT | +1.022,00 | +13,47% |
CCU24.NYB | Cocoa Sep 24 | 81281:29PM EDT | +962,00 | +13,42% |
CCZ24.NYB | Cocoa Dec 24 | 74321:29PM EDT | +816,00 | +12,33% |
CCH25.NYB | Cocoa Mar 25 | 66901:29PM EDT | +654,00 | +10,83% |
CCK25.NYB | Cocoa May 25 | 63241:26PM EDT | +533,00 | +9,20% |
CCN25.NYB | Cocoa Jul 25 | 61131:26PM EDT | +458,00 | +8,10% |
CCU25.NYB | Cocoa Sep 25 | 60011:26PM EDT | +414,00 | +7,41% |
CCZ25.NYB | Cocoa Dec 25 | 59161:14PM EDT | +401,00 | +7,27% |
CCH26.NYB | Cocoa Mar 26 | 583311:31AM EDT | +426,00 | +7,88% |