Elenco contratti future
Codice | Data di regolamento | Prezzo | Variazione | % variazione |
---|
CCK24.NYB | Cocoa May 24 | 1080012:01PM EDT | -188,00 | -1,71% |
CCN24.NYB | Cocoa Jul 24 | 1071612:54PM EDT | -88,00 | -0,81% |
CCU24.NYB | Cocoa Sep 24 | 1028812:52PM EDT | -102,00 | -0,98% |
CCZ24.NYB | Cocoa Dec 24 | 942312:33PM EDT | -45,00 | -0,48% |
CCH25.NYB | Cocoa Mar 25 | 843112:49PM EDT | -55,00 | -0,65% |
CCK25.NYB | Cocoa May 25 | 796812:23PM EDT | -18,00 | -0,23% |
CCN25.NYB | Cocoa Jul 25 | 756711:38AM EDT | -97,00 | -1,27% |
CCU25.NYB | Cocoa Sep 25 | 739311:38AM EDT | -89,00 | -1,19% |
CCZ25.NYB | Cocoa Dec 25 | 740011:20AM EDT | +54,00 | +0,74% |