Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.337,79 +637,91 (+1,09%)
The Chemours Company (CC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240510C00024000 | 2024-05-02 9:46AM EDT | 24.00 | 2.20 | 0.85 | 4.70 | 0.00 | - | 1 | 0 | 72.46% |
| CC240510C00025000 | 2024-04-18 1:55PM EDT | 25.00 | 2.20 | 1.65 | 2.30 | +0.05 | +2.33% | 4 | 16 | 70.31% |
| CC240510C00026000 | 2024-05-03 12:09PM EDT | 26.00 | 1.50 | 0.85 | 0.95 | +0.65 | +76.47% | 3 | 65 | 42.97% |
| CC240510C00027000 | 2024-05-03 3:50PM EDT | 27.00 | 0.29 | 0.30 | 0.40 | -0.16 | -35.56% | 14 | 235 | 39.84% |
| CC240510C00028000 | 2024-05-03 3:37PM EDT | 28.00 | 0.15 | 0.05 | 0.15 | -0.20 | -57.14% | 85 | 42 | 41.02% |
| CC240510C00029000 | 2024-05-03 1:21PM EDT | 29.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 21 | 50 | 50.78% |
| CC240510C00030000 | 2024-05-03 12:26PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | -0.34 | -87.18% | 22 | 22 | 54.69% |
| CC240510C00031000 | 2024-05-02 1:26PM EDT | 31.00 | 0.38 | 0.00 | 1.35 | 0.00 | - | 1 | 47 | 140.23% |
| CC240510C00032000 | 2024-04-26 3:59PM EDT | 32.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 13 | 155.86% |
| CC240510C00033000 | 2024-04-19 12:44PM EDT | 33.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 20 | 170.31% |
| CC240510C00034000 | 2024-04-08 2:29PM EDT | 34.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 10 | 60 | 151.95% |
| CC240510C00035000 | 2024-03-28 1:37PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 163.87% |
| CC240510C00038000 | 2024-04-08 10:56AM EDT | 38.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 117.19% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240510P00023000 | 2024-05-01 9:35AM EDT | 23.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 7 | 143.95% |
| CC240510P00024000 | 2024-05-02 2:16PM EDT | 24.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 20 | 118.46% |
| CC240510P00025000 | 2024-05-03 10:17AM EDT | 25.00 | 0.05 | 0.05 | 0.15 | -0.12 | -70.59% | 7 | 26 | 46.09% |
| CC240510P00027000 | 2024-05-03 2:38PM EDT | 27.00 | 0.63 | 0.70 | 0.80 | -0.32 | -33.68% | 5 | 37 | 37.79% |
| CC240510P00028000 | 2024-04-30 2:00PM EDT | 28.00 | 1.65 | 1.45 | 1.60 | 0.00 | - | 17 | 44 | 43.16% |
© 2024 Yahoo. Tutti i diritti riservati.