Italia markets open in 50 minutes
Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.384,23 +281,79 (+0,74%) EUR/USD
1,0728 -0,0007 (-0,06%) Bitcoin EUR
61.230,80 -532,43 (-0,86%) CMC Crypto 200
1.365,84 -23,56 (-1,70%)
The Chemours Company (CC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240621C00022000 | 2024-05-01 10:03AM EDT | 22.00 | 4.40 | 2.90 | 4.70 | 0.00 | - | - | 0 | 257.81% |
| CC240621C00023000 | 2024-06-03 11:56AM EDT | 23.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC240621C00024000 | 2024-06-14 12:50PM EDT | 24.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CC240621C00025000 | 2024-06-17 12:46PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CC240621C00026000 | 2024-06-17 9:50AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CC240621C00027000 | 2024-06-17 9:58AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CC240621C00028000 | 2024-06-17 9:56AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CC240621C00029000 | 2024-05-31 9:38AM EDT | 29.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CC240621C00030000 | 2024-05-29 2:51PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CC240621C00031000 | 2024-06-13 2:02PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CC240621C00032000 | 2024-06-10 11:15AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CC240621C00033000 | 2024-06-10 11:16AM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CC240621C00034000 | 2024-05-20 9:30AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240621P00020000 | 2024-06-06 3:50PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CC240621P00021000 | 2024-06-11 10:01AM EDT | 21.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CC240621P00022000 | 2024-06-07 9:31AM EDT | 22.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CC240621P00022500 | 2024-06-14 11:04AM EDT | 22.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CC240621P00023000 | 2024-06-17 10:35AM EDT | 23.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CC240621P00024000 | 2024-06-17 1:43PM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| CC240621P00025000 | 2024-06-14 1:30PM EDT | 25.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CC240621P00026000 | 2024-06-05 11:46AM EDT | 26.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CC240621P00027000 | 2024-06-14 10:36AM EDT | 27.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC240621P00028000 | 2024-06-12 11:41AM EDT | 28.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CC240621P00029000 | 2024-05-22 3:49PM EDT | 29.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC240621P00030000 | 2024-04-30 9:47AM EDT | 30.00 | 3.20 | 4.20 | 4.80 | 0.00 | - | 1 | 71 | 0.00% |
| CC240621P00031000 | 2024-05-13 10:00AM EDT | 31.00 | 3.32 | 4.60 | 8.60 | 0.00 | - | 1 | 3 | 392.19% |
© 2024 Yahoo. Tutti i diritti riservati.