Italia markets close in 3 hours 11 minutes
FTSE MIB
33.745,97 +591,92 (+1,79%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,04 +0,50 (+0,61%) Bitcoin EUR
58.286,89 +1.048,89 (+1,83%)
The Chemours Company (CC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719C00015000 | 2024-04-30 11:30AM EDT | 2024-07-19 | 10.80 | 10.40 | 11.90 | 0.00 | - | 1 | 1 | 411.62% |
| CC241018C00015000 | 2024-03-07 10:42AM EDT | 2024-10-18 | 10.67 | 10.20 | 14.10 | 0.00 | - | 1 | 8 | 201.71% |
| CC250117C00015000 | 2024-06-20 2:36PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| CC260116C00015000 | 2024-06-21 2:20PM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 124 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719P00015000 | 2024-06-05 9:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 142 | 50.00% |
| CC241018P00015000 | 2024-04-05 10:44AM EDT | 2024-10-18 | 0.28 | 0.05 | 0.75 | 0.00 | - | 2 | 214 | 64.65% |
| CC250117P00015000 | 2024-06-14 3:10PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 12.50% |
| CC260116P00015000 | 2024-06-11 12:55PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 122 | 200 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.