Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CC240719P00016000 | 2024-03-07 1:28PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 133.79% |
CC240816P00016000 | 2024-06-27 9:50AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
CC241018P00016000 | 2024-06-10 11:06AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |