Italia markets close in 3 hours 12 minutes
FTSE MIB
33.745,12 +591,07 (+1,78%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,11 +0,57 (+0,70%) Bitcoin EUR
58.301,08 +1.034,73 (+1,81%)
The Chemours Company (CC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719C00018000 | 2024-04-17 11:35AM EDT | 2024-07-19 | 8.50 | 9.40 | 12.60 | 0.00 | - | 1 | 0 | 487.50% |
| CC241018C00018000 | 2024-03-28 9:35AM EDT | 2024-10-18 | 7.60 | 9.20 | 11.20 | 0.00 | - | 3 | 4 | 181.25% |
| CC250117C00018000 | 2024-06-28 11:02AM EDT | 2025-01-17 | 6.21 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 0.00% |
| CC260116C00018000 | 2024-04-09 3:25PM EDT | 2026-01-16 | 11.70 | 9.00 | 11.80 | 0.00 | - | 1 | 114 | 82.30% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719P00018000 | 2024-06-04 3:32PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| CC241018P00018000 | 2024-06-11 12:12PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| CC250117P00018000 | 2024-06-20 9:55AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,410 | 6.25% |
| CC260116P00018000 | 2024-06-21 10:02AM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 140 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.