Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CC240719C00019000 | 2024-04-23 11:42AM EDT | 2024-07-19 | 7.87 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
CC241018C00019000 | 2024-06-25 2:38PM EDT | 2024-10-18 | 4.64 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CC240719P00019000 | 2024-06-14 10:33AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 25.00% |
CC240802P00019000 | 2024-06-27 10:17AM EDT | 2024-08-02 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
CC240816P00019000 | 2024-06-25 1:24PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
CC241018P00019000 | 2024-06-28 11:38AM EDT | 2024-10-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |